| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 144 | 148 | 142 | 146.45 | 146.45 | +2.65 (+1.84%) | 8,761 |
| 14 Jul 2011 | INR | 142 | 144.5 | 141 | 143.8 | 143.8 | +1.8 (+1.27%) | 4,293 |
| 13 Jul 2011 | INR | 143.75 | 143.75 | 141.35 | 142 | 142 | +0.6 (+0.42%) | 4,992 |
| 12 Jul 2011 | INR | 141.5 | 144.5 | 140 | 141.4 | 141.4 | +0.25 (+0.18%) | 2,721 |
| 11 Jul 2011 | INR | 140 | 143.8 | 140 | 141.15 | 141.15 | -0.45 (-0.32%) | 488 |
| 8 Jul 2011 | INR | 142.5 | 149.5 | 140.6 | 141.6 | 141.6 | -1.6 (-1.12%) | 17,874 |
| 7 Jul 2011 | INR | 143.85 | 145.95 | 142 | 143.2 | 143.2 | +0.95 (+0.67%) | 7,322 |
| 6 Jul 2011 | INR | 135.2 | 143.35 | 135.2 | 142.25 | 142.25 | +6.2 (+4.56%) | 21,759 |
| 5 Jul 2011 | INR | 135.05 | 137.95 | 135.05 | 136.05 | 136.05 | -0.3 (-0.22%) | 5,090 |
| 4 Jul 2011 | INR | 137.65 | 141 | 134 | 136.35 | 136.35 | -1.1 (-0.80%) | 13,763 |
| 1 Jul 2011 | INR | 134.5 | 138.45 | 133.6 | 137.45 | 137.45 | +3.55 (+2.65%) | 9,298 |
| 30 Jun 2011 | INR | 135.45 | 136 | 131.5 | 133.9 | 133.9 | -1.6 (-1.18%) | 102,106 |
| 29 Jun 2011 | INR | 134.7 | 138 | 133.55 | 135.5 | 135.5 | +0.65 (+0.48%) | 23,092 |
| 28 Jun 2011 | INR | 137 | 137.7 | 133.05 | 134.85 | 134.85 | -1.75 (-1.28%) | 19,477 |
| 27 Jun 2011 | INR | 136.85 | 139.5 | 134.1 | 136.6 | 136.6 | -0.25 (-0.18%) | 8,830 |
| 24 Jun 2011 | INR | 132 | 138.8 | 131.8 | 136.85 | 136.85 | +6.05 (+4.63%) | 11,343 |
| 23 Jun 2011 | INR | 129 | 139.4 | 128.6 | 130.8 | 130.8 | +1.55 (+1.20%) | 27,794 |
| 22 Jun 2011 | INR | 129.5 | 133 | 129 | 129.25 | 129.25 | -1.6 (-1.22%) | 6,547 |
| 21 Jun 2011 | INR | 130.9 | 137.45 | 129.5 | 130.85 | 130.85 | -1.05 (-0.80%) | 5,781 |
| 20 Jun 2011 | INR | 139.85 | 139.85 | 131 | 131.9 | 131.9 | -4.45 (-3.26%) | 7,131 |
| 17 Jun 2011 | INR | 142.25 | 142.25 | 134.35 | 136.35 | 136.35 | +0.5 (+0.37%) | 4,868 |
| 16 Jun 2011 | INR | 139 | 141.5 | 134.3 | 135.85 | 135.85 | -1.9 (-1.38%) | 6,266 |
| 15 Jun 2011 | INR | 141.8 | 141.8 | 137.2 | 137.75 | 137.75 | -1.05 (-0.76%) | 1,899 |
| 14 Jun 2011 | INR | 141.35 | 144.45 | 138 | 138.8 | 138.8 | -2.65 (-1.87%) | 7,546 |
| 13 Jun 2011 | INR | 141.7 | 142.95 | 140.6 | 141.45 | 141.45 | -0.55 (-0.39%) | 7,805 |
| 10 Jun 2011 | INR | 145 | 145 | 142 | 142 | 142 | -1.9 (-1.32%) | 6,193 |
| 9 Jun 2011 | INR | 148.9 | 150.9 | 143.25 | 143.9 | 143.9 | -4.15 (-2.80%) | 5,054 |
| 8 Jun 2011 | INR | 149.55 | 149.85 | 147.55 | 148.05 | 148.05 | -0.8 (-0.54%) | 3,323 |
| 7 Jun 2011 | INR | 149.4 | 150.85 | 147.25 | 148.85 | 148.85 | -0.05 (-0.03%) | 10,030 |
| 6 Jun 2011 | INR | 150 | 150 | 147.25 | 148.9 | 148.9 | +0.4 (+0.27%) | 5,513 |
