| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 147.95 | 152 | 146.1 | 148.5 | 148.5 | +3.05 (+2.10%) | 47,040 |
| 2 Jun 2011 | INR | 145.45 | 147.45 | 143 | 145.45 | 145.45 | -0.65 (-0.44%) | 10,266 |
| 1 Jun 2011 | INR | 144 | 146.7 | 143 | 146.1 | 146.1 | +2.55 (+1.78%) | 11,364 |
| 31 May 2011 | INR | 140 | 144.45 | 139 | 143.55 | 143.55 | +2.25 (+1.59%) | 24,012 |
| 30 May 2011 | INR | 134 | 146.7 | 134 | 141.3 | 141.3 | +7.2 (+5.37%) | 25,871 |
| 27 May 2011 | INR | 132 | 136 | 131.05 | 134.1 | 134.1 | +1.55 (+1.17%) | 10,120 |
| 26 May 2011 | INR | 130.45 | 133.1 | 128.45 | 132.55 | 132.55 | +2.65 (+2.04%) | 7,671 |
| 25 May 2011 | INR | 129.55 | 131 | 127.05 | 129.9 | 129.9 | -0.4 (-0.31%) | 5,670 |
| 24 May 2011 | INR | 130.5 | 130.7 | 129.4 | 130.3 | 130.3 | -0.25 (-0.19%) | 7,646 |
| 23 May 2011 | INR | 129.15 | 132.05 | 129.15 | 130.55 | 130.55 | +0.25 (+0.19%) | 8,924 |
| 20 May 2011 | INR | 130.1 | 132.5 | 130.1 | 130.3 | 130.3 | +0.2 (+0.15%) | 1,888 |
| 19 May 2011 | INR | 132 | 133 | 130 | 130.1 | 130.1 | -1.7 (-1.29%) | 1,389 |
| 18 May 2011 | INR | 129.15 | 132.5 | 129.15 | 131.8 | 131.8 | +1.5 (+1.15%) | 12,182 |
| 17 May 2011 | INR | 133.15 | 133.15 | 129.55 | 130.3 | 130.3 | -3.4 (-2.54%) | 5,056 |
| 16 May 2011 | INR | 125 | 135 | 125 | 133.7 | 133.7 | -1.4 (-1.04%) | 5,726 |
| 13 May 2011 | INR | 134.9 | 137.4 | 133.4 | 135.1 | 135.1 | +0.65 (+0.48%) | 8,533 |
| 12 May 2011 | INR | 131.2 | 135 | 131.2 | 134.45 | 134.45 | +2.9 (+2.20%) | 13,672 |
| 11 May 2011 | INR | 130.05 | 136.3 | 130 | 131.55 | 131.55 | +0.85 (+0.65%) | 39,066 |
| 10 May 2011 | INR | 130.05 | 131.9 | 129.2 | 130.7 | 130.7 | -0.95 (-0.72%) | 3,308 |
| 9 May 2011 | INR | 132.2 | 133.75 | 130 | 131.65 | 131.65 | -0.45 (-0.34%) | 7,797 |
| 6 May 2011 | INR | 132 | 133.2 | 131.5 | 132.1 | 132.1 | +0.3 (+0.23%) | 7,809 |
| 5 May 2011 | INR | 131.45 | 133.7 | 130.75 | 131.8 | 131.8 | +2.05 (+1.58%) | 16,210 |
| 4 May 2011 | INR | 130.65 | 131.75 | 126.35 | 129.75 | 129.75 | -1.05 (-0.80%) | 12,636 |
| 3 May 2011 | INR | 132.25 | 135.4 | 129.15 | 130.8 | 130.8 | -3.45 (-2.57%) | 17,641 |
| 2 May 2011 | INR | 136.5 | 136.5 | 129 | 134.25 | 134.25 | -1.15 (-0.85%) | 30,410 |
| 29 Apr 2011 | INR | 138.2 | 145 | 131.5 | 135.4 | 135.4 | -4.25 (-3.04%) | 129,141 |
| 28 Apr 2011 | INR | 137.15 | 140.75 | 135 | 139.65 | 139.65 | +2 (+1.45%) | 42,710 |
| 27 Apr 2011 | INR | 144.1 | 146.7 | 136.75 | 137.65 | 137.65 | -6.6 (-4.58%) | 39,621 |
| 26 Apr 2011 | INR | 146.25 | 151.4 | 143 | 144.25 | 144.25 | -1.2 (-0.83%) | 71,496 |
| 25 Apr 2011 | INR | 143.8 | 154.4 | 141.1 | 145.45 | 145.45 | +2.7 (+1.89%) | 232,194 |
