| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 137.3 | 149.2 | 131.1 | 142.75 | 142.75 | +4.15 (+2.99%) | 641,966 |
| 20 Apr 2011 | INR | 124.9 | 147.3 | 124.9 | 138.6 | 138.6 | +15.85 (+12.91%) | 543,858 |
| 19 Apr 2011 | INR | 124.35 | 124.35 | 121.8 | 122.75 | 122.75 | -0.55 (-0.45%) | 7,226 |
| 18 Apr 2011 | INR | 123.9 | 126.95 | 122.15 | 123.3 | 123.3 | +2 (+1.65%) | 13,359 |
| 15 Apr 2011 | INR | 124.2 | 124.8 | 120.55 | 121.3 | 121.3 | -1.5 (-1.22%) | 4,466 |
| 13 Apr 2011 | INR | 120.55 | 125 | 120.55 | 122.8 | 122.8 | -2.85 (-2.27%) | 6,681 |
| 11 Apr 2011 | INR | 130 | 131.5 | 124.5 | 125.65 | 125.65 | -4.65 (-3.57%) | 11,363 |
| 8 Apr 2011 | INR | 130 | 133.75 | 128 | 130.3 | 130.3 | +0.2 (+0.15%) | 52,298 |
| 7 Apr 2011 | INR | 130 | 133.5 | 128.25 | 130.1 | 130.1 | +1.05 (+0.81%) | 17,879 |
| 6 Apr 2011 | INR | 129.6 | 133.85 | 128.5 | 129.05 | 129.05 | +0.55 (+0.43%) | 19,284 |
| 5 Apr 2011 | INR | 128.65 | 136.45 | 127 | 128.5 | 128.5 | -0.35 (-0.27%) | 28,491 |
| 4 Apr 2011 | INR | 123 | 132 | 123 | 128.85 | 128.85 | +5.9 (+4.80%) | 30,029 |
| 1 Apr 2011 | INR | 126 | 126 | 118 | 122.95 | 122.95 | -0.8 (-0.65%) | 18,651 |
| 31 Mar 2011 | INR | 120.9 | 126.9 | 119.5 | 123.75 | 123.75 | +5 (+4.21%) | 291,135 |
| 30 Mar 2011 | INR | 117.4 | 125.3 | 114.55 | 118.75 | 118.75 | +3.45 (+2.99%) | 39,123 |
| 29 Mar 2011 | INR | 110.35 | 117.5 | 110.35 | 115.3 | 115.3 | +3.3 (+2.95%) | 69,213 |
| 28 Mar 2011 | INR | 105.05 | 113.5 | 105.05 | 112 | 112 | +4.9 (+4.58%) | 18,465 |
| 25 Mar 2011 | INR | 106.5 | 109.8 | 105.45 | 107.1 | 107.1 | +0.95 (+0.89%) | 88,394 |
| 24 Mar 2011 | INR | 105.8 | 106.5 | 105.8 | 106.15 | 106.15 | +0.15 (+0.14%) | 2,894 |
| 23 Mar 2011 | INR | 105.05 | 108 | 105 | 106 | 106 | +0.2 (+0.19%) | 19,647 |
| 22 Mar 2011 | INR | 103.5 | 107.15 | 103.5 | 105.8 | 105.8 | -0.9 (-0.84%) | 54,136 |
| 21 Mar 2011 | INR | 110.75 | 112.5 | 105 | 106.7 | 106.7 | -0.7 (-0.65%) | 92,633 |
| 18 Mar 2011 | INR | 109.9 | 113 | 106 | 107.4 | 107.4 | -1.05 (-0.97%) | 8,791 |
| 17 Mar 2011 | INR | 109.7 | 113.55 | 107.25 | 108.45 | 108.45 | +1.95 (+1.83%) | 68,414 |
| 16 Mar 2011 | INR | 104 | 109.95 | 104 | 106.5 | 106.5 | +1.3 (+1.24%) | 3,484 |
| 15 Mar 2011 | INR | 106 | 107.9 | 103.1 | 105.2 | 105.2 | -2.4 (-2.23%) | 5,051 |
| 14 Mar 2011 | INR | 108.9 | 109.05 | 105.35 | 107.6 | 107.6 | -0.8 (-0.74%) | 4,501 |
| 11 Mar 2011 | INR | 107.3 | 113.95 | 107.3 | 108.4 | 108.4 | -4.2 (-3.73%) | 2,024 |
| 10 Mar 2011 | INR | 111.6 | 116 | 111 | 112.6 | 112.6 | +2.5 (+2.27%) | 7,183 |
| 9 Mar 2011 | INR | 113.5 | 114.95 | 108.05 | 110.1 | 110.1 | -3.75 (-3.29%) | 5,405 |
