| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 117.5 | 118.7 | 112.3 | 113.85 | 113.85 | -3.75 (-3.19%) | 5,996 |
| 7 Mar 2011 | INR | 115 | 117.8 | 114.8 | 117.6 | 117.6 | +2.65 (+2.31%) | 5,341 |
| 4 Mar 2011 | INR | 115.55 | 116.8 | 113.8 | 114.95 | 114.95 | +1.2 (+1.05%) | 8,441 |
| 3 Mar 2011 | INR | 110.4 | 114.7 | 110.4 | 113.75 | 113.75 | +3.85 (+3.50%) | 20,185 |
| 1 Mar 2011 | INR | 106.7 | 112 | 106 | 109.9 | 109.9 | +3.6 (+3.39%) | 11,364 |
| 28 Feb 2011 | INR | 103.7 | 115.5 | 101.5 | 106.3 | 106.3 | +9.1 (+9.36%) | 718,245 |
| 25 Feb 2011 | INR | 97.15 | 101.7 | 94.05 | 97.2 | 97.2 | +1.35 (+1.41%) | 3,986 |
| 24 Feb 2011 | INR | 98 | 98 | 94.5 | 95.85 | 95.85 | -2.45 (-2.49%) | 4,449 |
| 23 Feb 2011 | INR | 99.5 | 100.65 | 98 | 98.3 | 98.3 | -1.8 (-1.80%) | 4,663 |
| 22 Feb 2011 | INR | 99.15 | 100.7 | 98.15 | 100.1 | 100.1 | -0.2 (-0.20%) | 684 |
| 21 Feb 2011 | INR | 96.5 | 101 | 96 | 100.3 | 100.3 | +1.5 (+1.52%) | 2,167 |
| 18 Feb 2011 | INR | 98 | 102.4 | 94.15 | 98.8 | 98.8 | -0.1 (-0.10%) | 6,828 |
| 17 Feb 2011 | INR | 99 | 100.9 | 98 | 98.9 | 98.9 | +1.15 (+1.18%) | 20,424 |
| 16 Feb 2011 | INR | 99.2 | 99.5 | 96.5 | 97.75 | 97.75 | -1.25 (-1.26%) | 6,501 |
| 15 Feb 2011 | INR | 99.4 | 104 | 97.6 | 99 | 99 | -1 (-1%) | 6,620 |
| 14 Feb 2011 | INR | 97.55 | 100.65 | 97.5 | 100 | 100 | +1.2 (+1.21%) | 314,186 |
| 11 Feb 2011 | INR | 97.95 | 99 | 94.4 | 98.8 | 98.8 | +2.15 (+2.22%) | 5,941 |
| 10 Feb 2011 | INR | 94 | 98 | 93.7 | 96.65 | 96.65 | +1.2 (+1.26%) | 9,853 |
| 9 Feb 2011 | INR | 98.75 | 99.3 | 94 | 95.45 | 95.45 | -3.95 (-3.97%) | 9,975 |
| 8 Feb 2011 | INR | 100.25 | 103 | 98.3 | 99.4 | 99.4 | 0.0 (0.0%) | 11,461 |
| 7 Feb 2011 | INR | 102.1 | 110 | 98 | 99.4 | 99.4 | -1.65 (-1.63%) | 1,302,915 |
| 4 Feb 2011 | INR | 100.4 | 102.9 | 100 | 101.05 | 101.05 | +0.6 (+0.60%) | 12,357 |
| 3 Feb 2011 | INR | 102.7 | 107.2 | 98.15 | 100.45 | 100.45 | -2.45 (-2.38%) | 21,951 |
| 2 Feb 2011 | INR | 105.9 | 107.85 | 102 | 102.9 | 102.9 | -0.75 (-0.72%) | 13,712 |
| 1 Feb 2011 | INR | 102 | 106.85 | 101.5 | 103.65 | 103.65 | +2.7 (+2.67%) | 6,609 |
| 31 Jan 2011 | INR | 102.3 | 103.95 | 99 | 100.95 | 100.95 | +1.6 (+1.61%) | 3,285 |
| 28 Jan 2011 | INR | 104.95 | 104.95 | 99 | 99.35 | 99.35 | -3.25 (-3.17%) | 3,147 |
| 27 Jan 2011 | INR | 106.85 | 106.85 | 100 | 102.6 | 102.6 | +0.25 (+0.24%) | 7,587 |
| 25 Jan 2011 | INR | 102.15 | 105.5 | 101.1 | 102.35 | 102.35 | -0.65 (-0.63%) | 3,565 |
| 24 Jan 2011 | INR | 106 | 108 | 102.2 | 103 | 103 | -1 (-0.96%) | 102,570 |
