| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14 | 14.2 | 13.9 | 14.1 | 14.1 | -0.1 (-0.70%) | 41,636 |
| 19 Jan 2023 | INR | 14.4 | 14.4 | 14 | 14.2 | 14.2 | -0.2 (-1.39%) | 33,973 |
| 18 Jan 2023 | INR | 14.65 | 14.75 | 14.15 | 14.4 | 14.4 | -0.25 (-1.71%) | 30,416 |
| 17 Jan 2023 | INR | 14.8 | 15.25 | 14.1 | 14.65 | 14.65 | 0.0 (0.0%) | 47,208 |
| 16 Jan 2023 | INR | 14.75 | 15.1 | 14.55 | 14.65 | 14.65 | +0.1 (+0.69%) | 14,095 |
| 13 Jan 2023 | INR | 14.35 | 14.95 | 14.35 | 14.55 | 14.55 | -0.2 (-1.36%) | 28,399 |
| 12 Jan 2023 | INR | 14.1 | 14.95 | 14.1 | 14.75 | 14.75 | +0.2 (+1.37%) | 57,014 |
| 11 Jan 2023 | INR | 15.35 | 15.35 | 14.5 | 14.55 | 14.55 | -0.4 (-2.68%) | 65,885 |
| 10 Jan 2023 | INR | 14.95 | 15.25 | 14.35 | 14.95 | 14.95 | -0.1 (-0.66%) | 36,192 |
| 9 Jan 2023 | INR | 14.65 | 15.25 | 14.5 | 15.05 | 15.05 | -0.05 (-0.33%) | 25,808 |
| 6 Jan 2023 | INR | 15.2 | 15.4 | 14.9 | 15.1 | 15.1 | -0.4 (-2.58%) | 28,494 |
| 5 Jan 2023 | INR | 15.75 | 16.15 | 15.1 | 15.5 | 15.5 | -0.15 (-0.96%) | 29,313 |
| 4 Jan 2023 | INR | 16 | 16.45 | 15.55 | 15.65 | 15.65 | -0.5 (-3.10%) | 26,955 |
| 3 Jan 2023 | INR | 16.1 | 16.5 | 15.8 | 16.15 | 16.15 | +0.05 (+0.31%) | 53,639 |
| 2 Jan 2023 | INR | 15.3 | 16.4 | 15.3 | 16.1 | 16.1 | +0.14 (+0.88%) | 55,022 |
| 30 Dec 2022 | INR | 16.24 | 16.6 | 15.73 | 15.96 | 15.96 | -0.1 (-0.62%) | 76,434 |
| 29 Dec 2022 | INR | 16.7 | 16.7 | 15.4 | 16.06 | 16.06 | +0.02 (+0.12%) | 104,332 |
| 28 Dec 2022 | INR | 15.89 | 16.04 | 15.25 | 16.04 | 16.04 | +0.76 (+4.97%) | 101,693 |
| 27 Dec 2022 | INR | 15.25 | 15.28 | 14.65 | 15.28 | 15.28 | +0.72 (+4.95%) | 60,502 |
| 26 Dec 2022 | INR | 13.84 | 14.56 | 13.35 | 14.56 | 14.56 | +0.69 (+4.97%) | 35,893 |
| 23 Dec 2022 | INR | 14.44 | 14.44 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 32,469 |
| 22 Dec 2022 | INR | 14.75 | 15.15 | 14.58 | 14.59 | 14.59 | -0.75 (-4.89%) | 141,835 |
| 21 Dec 2022 | INR | 15.96 | 16 | 15.18 | 15.34 | 15.34 | -0.63 (-3.94%) | 87,531 |
| 20 Dec 2022 | INR | 16.7 | 16.7 | 15.9 | 15.97 | 15.97 | -0.76 (-4.54%) | 95,019 |
| 19 Dec 2022 | INR | 16.43 | 17 | 16.12 | 16.73 | 16.73 | -0.23 (-1.36%) | 169,086 |
| 16 Dec 2022 | INR | 17.05 | 17.5 | 16.85 | 16.96 | 16.96 | -0.6 (-3.42%) | 148,506 |
| 15 Dec 2022 | INR | 17.91 | 18.8 | 17.25 | 17.56 | 17.56 | -0.42 (-2.34%) | 177,146 |
| 14 Dec 2022 | INR | 18.21 | 18.79 | 17.36 | 17.98 | 17.98 | -0.44 (-2.39%) | 468,524 |
| 13 Dec 2022 | INR | 18.65 | 19.24 | 18.31 | 18.42 | 18.42 | -0.32 (-1.71%) | 150,416 |
| 12 Dec 2022 | INR | 19.16 | 19.51 | 18.6 | 18.74 | 18.74 | -0.98 (-4.97%) | 92,768 |
