| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 106.5 | 107 | 102.35 | 104 | 104 | +0.8 (+0.78%) | 111,284 |
| 20 Jan 2011 | INR | 100.1 | 106.5 | 100.1 | 103.2 | 103.2 | -0.3 (-0.29%) | 3,342 |
| 19 Jan 2011 | INR | 103 | 104.7 | 101 | 103.5 | 103.5 | +0.7 (+0.68%) | 279,892 |
| 18 Jan 2011 | INR | 106 | 106.8 | 101.5 | 102.8 | 102.8 | -1.55 (-1.49%) | 3,100 |
| 17 Jan 2011 | INR | 102.15 | 105.85 | 102.15 | 104.35 | 104.35 | -0.8 (-0.76%) | 51,755 |
| 14 Jan 2011 | INR | 108.5 | 108.5 | 103.9 | 105.15 | 105.15 | -4.5 (-4.10%) | 54,131 |
| 13 Jan 2011 | INR | 110 | 110.5 | 108.15 | 109.65 | 109.65 | +0.05 (+0.05%) | 1,179 |
| 12 Jan 2011 | INR | 109.35 | 113.75 | 107.05 | 109.6 | 109.6 | +0.5 (+0.46%) | 18,267 |
| 11 Jan 2011 | INR | 113 | 115 | 108.2 | 109.1 | 109.1 | -3.6 (-3.19%) | 3,978 |
| 10 Jan 2011 | INR | 117 | 118.7 | 110.7 | 112.7 | 112.7 | -4.4 (-3.76%) | 5,325 |
| 7 Jan 2011 | INR | 118 | 119.95 | 116 | 117.1 | 117.1 | -0.7 (-0.59%) | 2,483 |
| 6 Jan 2011 | INR | 127 | 127 | 116.2 | 117.8 | 117.8 | -1.2 (-1.01%) | 9,332 |
| 5 Jan 2011 | INR | 124.7 | 124.7 | 118.8 | 119 | 119 | -6.05 (-4.84%) | 6,881 |
| 4 Jan 2011 | INR | 126.9 | 127 | 123.45 | 125.05 | 125.05 | +0.9 (+0.72%) | 6,690 |
| 3 Jan 2011 | INR | 121.2 | 125 | 118.55 | 124.15 | 124.15 | +5.15 (+4.33%) | 6,116 |
| 31 Dec 2010 | INR | 120 | 120.75 | 118.15 | 119 | 119 | -0.55 (-0.46%) | 4,782 |
| 30 Dec 2010 | INR | 119.95 | 120 | 118.25 | 119.55 | 119.55 | +1.25 (+1.06%) | 1,261 |
| 29 Dec 2010 | INR | 119 | 121.4 | 117 | 118.3 | 118.3 | -0.5 (-0.42%) | 3,710 |
| 28 Dec 2010 | INR | 120 | 121 | 118 | 118.8 | 118.8 | -1.75 (-1.45%) | 2,239 |
| 27 Dec 2010 | INR | 120.5 | 123.95 | 120 | 120.55 | 120.55 | -0.75 (-0.62%) | 2,375 |
| 24 Dec 2010 | INR | 124.25 | 124.25 | 120.05 | 121.3 | 121.3 | -3 (-2.41%) | 5,781 |
| 23 Dec 2010 | INR | 121 | 126 | 121 | 124.3 | 124.3 | +4.35 (+3.63%) | 6,888 |
| 22 Dec 2010 | INR | 124.9 | 124.9 | 119.25 | 119.95 | 119.95 | +1.7 (+1.44%) | 3,183 |
| 21 Dec 2010 | INR | 123.7 | 123.7 | 118.05 | 118.25 | 118.25 | -3.65 (-2.99%) | 5,980 |
| 20 Dec 2010 | INR | 128.75 | 128.75 | 121 | 121.9 | 121.9 | -3.1 (-2.48%) | 4,615 |
| 16 Dec 2010 | INR | 135 | 135 | 123.55 | 125 | 125 | -4.9 (-3.77%) | 11,943 |
| 15 Dec 2010 | INR | 133 | 137 | 129 | 129.9 | 129.9 | -1.45 (-1.10%) | 8,059 |
| 14 Dec 2010 | INR | 138.8 | 138.8 | 127.05 | 131.35 | 131.35 | +1.75 (+1.35%) | 6,352 |
| 13 Dec 2010 | INR | 133 | 133 | 127.3 | 129.6 | 129.6 | -3.4 (-2.56%) | 2,141 |
| 10 Dec 2010 | INR | 130 | 134.25 | 127.5 | 133 | 133 | -1.05 (-0.78%) | 112,031 |
