| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 111.1 | 139.9 | 111.1 | 134.05 | 134.05 | -1.3 (-0.96%) | 31,691 |
| 8 Dec 2010 | INR | 139.9 | 139.9 | 131 | 135.35 | 135.35 | -1.75 (-1.28%) | 5,116 |
| 7 Dec 2010 | INR | 140.9 | 143.7 | 136 | 137.1 | 137.1 | -0.12 (-0.09%) | 18,751 |
| 7 Dec 2010 |
|
|||||||
| 6 Dec 2010 | INR | 1,410 | 1,416 | 1,364 | 1,372.2 | 137.22 | -27.2 (-1.94%) | 11,804 |
| 3 Dec 2010 | INR | 1,435 | 1,435 | 1,385 | 1,399.4 | 139.94 | -14.6 (-1.03%) | 584 |
| 2 Dec 2010 | INR | 1,428 | 1,449 | 1,400 | 1,414 | 141.4 | 0.0 (0.0%) | 746 |
| 1 Dec 2010 | INR | 1,428 | 1,445 | 1,410.05 | 1,414 | 141.4 | +10.35 (+0.74%) | 481 |
| 30 Nov 2010 | INR | 1,412 | 1,415 | 1,400 | 1,403.65 | 140.365 | -20.7 (-1.45%) | 1,856 |
| 29 Nov 2010 | INR | 1,377 | 1,503.1 | 1,377 | 1,424.35 | 142.435 | +50.65 (+3.69%) | 718 |
| 26 Nov 2010 | INR | 1,415 | 1,424 | 1,352.2 | 1,373.7 | 137.37 | -49.5 (-3.48%) | 317 |
| 25 Nov 2010 | INR | 1,430 | 1,444 | 1,413 | 1,423.2 | 142.32 | -12.95 (-0.90%) | 632 |
| 24 Nov 2010 | INR | 1,418 | 1,440 | 1,408.75 | 1,436.15 | 143.615 | +21.6 (+1.53%) | 403 |
| 23 Nov 2010 | INR | 1,428 | 1,450 | 1,400 | 1,414.55 | 141.455 | -9.45 (-0.66%) | 823 |
| 22 Nov 2010 | INR | 1,438 | 1,492 | 1,424 | 1,424 | 142.4 | -6.3 (-0.44%) | 583 |
| 19 Nov 2010 | INR | 1,420.35 | 1,449.95 | 1,415.5 | 1,430.3 | 143.03 | -2.35 (-0.16%) | 524 |
| 18 Nov 2010 | INR | 1,408.25 | 1,450 | 1,408.25 | 1,432.65 | 143.265 | +10.65 (+0.75%) | 681 |
| 16 Nov 2010 | INR | 1,435.85 | 1,438 | 1,422 | 1,422 | 142.2 | -8 (-0.56%) | 319 |
| 15 Nov 2010 | INR | 1,451 | 1,459.7 | 1,423 | 1,430 | 143 | -17.45 (-1.21%) | 217 |
| 12 Nov 2010 | INR | 1,430.05 | 1,463 | 1,430.05 | 1,447.45 | 144.745 | -2.55 (-0.18%) | 332 |
| 11 Nov 2010 | INR | 1,401 | 1,474 | 1,399.9 | 1,450 | 145 | +41 (+2.91%) | 68,311 |
| 10 Nov 2010 | INR | 1,395.1 | 1,413 | 1,386.05 | 1,409 | 140.9 | -1.45 (-0.10%) | 1,465 |
| 9 Nov 2010 | INR | 1,361 | 1,449.3 | 1,361 | 1,410.45 | 141.045 | -17.75 (-1.24%) | 361 |
| 8 Nov 2010 | INR | 1,428.1 | 1,445.6 | 1,417 | 1,428.2 | 142.82 | -20.85 (-1.44%) | 429 |
| 5 Nov 2010 | INR | 1,515 | 1,515 | 1,416 | 1,449.05 | 144.905 | +8.95 (+0.62%) | 65 |
| 4 Nov 2010 | INR | 1,442 | 1,465 | 1,414 | 1,440.1 | 144.01 | -2.45 (-0.17%) | 300 |
| 3 Nov 2010 | INR | 1,454.45 | 1,454.45 | 1,425.05 | 1,442.55 | 144.255 | +29.85 (+2.11%) | 581 |
| 2 Nov 2010 | INR | 1,448.5 | 1,450.1 | 1,400.25 | 1,412.7 | 141.27 | -35.8 (-2.47%) | 2,263 |
| 1 Nov 2010 | INR | 1,525 | 1,525 | 1,442.5 | 1,448.5 | 144.85 | +2.85 (+0.20%) | 268 |
| 29 Oct 2010 | INR | 1,464 | 1,468.75 | 1,440 | 1,445.65 | 144.565 | +7.25 (+0.50%) | 142 |
| 28 Oct 2010 | INR | 1,472 | 1,497.5 | 1,430 | 1,438.4 | 143.84 | -36.75 (-2.49%) | 403 |
