| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 1,475.85 | 1,498.15 | 1,470.6 | 1,475.15 | 147.515 | -6.85 (-0.46%) | 344 |
| 26 Oct 2010 | INR | 1,494 | 1,494 | 1,479.8 | 1,482 | 148.2 | -0.4 (-0.03%) | 221 |
| 25 Oct 2010 | INR | 1,505 | 1,505 | 1,480 | 1,482.4 | 148.24 | -5.2 (-0.35%) | 315 |
| 22 Oct 2010 | INR | 1,487 | 1,509.5 | 1,486 | 1,487.6 | 148.76 | -9.15 (-0.61%) | 199 |
| 21 Oct 2010 | INR | 1,509 | 1,509 | 1,486 | 1,496.75 | 149.675 | -10.15 (-0.67%) | 189 |
| 20 Oct 2010 | INR | 1,485 | 1,579 | 1,466.5 | 1,506.9 | 150.69 | +21.8 (+1.47%) | 694 |
| 19 Oct 2010 | INR | 1,483 | 1,529.45 | 1,481.2 | 1,485.1 | 148.51 | -16.45 (-1.10%) | 291 |
| 18 Oct 2010 | INR | 1,540 | 1,540 | 1,490 | 1,501.55 | 150.155 | +15.3 (+1.03%) | 435 |
| 15 Oct 2010 | INR | 1,550 | 1,569.9 | 1,476.15 | 1,486.25 | 148.625 | -46.5 (-3.03%) | 2,177 |
| 14 Oct 2010 | INR | 1,536 | 1,540 | 1,513 | 1,532.75 | 153.275 | +10 (+0.66%) | 555 |
| 13 Oct 2010 | INR | 1,515 | 1,575 | 1,491.1 | 1,522.75 | 152.275 | +16.95 (+1.13%) | 5,933 |
| 12 Oct 2010 | INR | 1,482 | 1,517 | 1,482 | 1,505.8 | 150.58 | +7.5 (+0.50%) | 333 |
| 11 Oct 2010 | INR | 1,506 | 1,519 | 1,492 | 1,498.3 | 149.83 | +2.75 (+0.18%) | 269 |
| 8 Oct 2010 | INR | 1,470 | 1,534.7 | 1,470 | 1,495.55 | 149.555 | -33.75 (-2.21%) | 935 |
| 7 Oct 2010 | INR | 1,530 | 1,564.9 | 1,515 | 1,529.3 | 152.93 | -3.2 (-0.21%) | 6,577 |
| 6 Oct 2010 | INR | 1,560 | 1,585 | 1,515 | 1,532.5 | 153.25 | -14.25 (-0.92%) | 6,186 |
| 5 Oct 2010 | INR | 1,600 | 1,640 | 1,535 | 1,546.75 | 154.675 | -22.2 (-1.41%) | 6,913 |
| 4 Oct 2010 | INR | 1,505 | 1,615 | 1,475 | 1,568.95 | 156.895 | +89.5 (+6.05%) | 4,639 |
| 1 Oct 2010 | INR | 1,485 | 1,508.85 | 1,465.35 | 1,479.45 | 147.945 | -5.05 (-0.34%) | 401 |
| 30 Sep 2010 | INR | 1,455 | 1,509 | 1,427.35 | 1,484.5 | 148.45 | +31.2 (+2.15%) | 1,559 |
| 29 Sep 2010 | INR | 1,468.95 | 1,479 | 1,425.1 | 1,453.3 | 145.33 | +3.7 (+0.26%) | 4,662 |
| 28 Sep 2010 | INR | 1,560 | 1,560 | 1,427.05 | 1,449.6 | 144.96 | -21.65 (-1.47%) | 1,163 |
| 27 Sep 2010 | INR | 1,512 | 1,512 | 1,465 | 1,471.25 | 147.125 | -23.3 (-1.56%) | 392 |
| 24 Sep 2010 | INR | 1,534.3 | 1,534.3 | 1,490 | 1,494.55 | 149.455 | -31.7 (-2.08%) | 553 |
| 23 Sep 2010 | INR | 1,520.25 | 1,550 | 1,505.1 | 1,526.25 | 152.625 | -44.25 (-2.82%) | 1,254 |
| 22 Sep 2010 | INR | 1,555 | 1,580 | 1,550 | 1,570.5 | 157.05 | -1.25 (-0.08%) | 2,824 |
| 21 Sep 2010 | INR | 1,547.2 | 1,580 | 1,525 | 1,571.75 | 157.175 | +3.9 (+0.25%) | 1,121 |
| 20 Sep 2010 | INR | 1,535.05 | 1,580 | 1,525 | 1,567.85 | 156.785 | +23.05 (+1.49%) | 1,529 |
| 17 Sep 2010 | INR | 1,562 | 1,562 | 1,539.05 | 1,544.8 | 154.48 | +13.2 (+0.86%) | 251 |
| 16 Sep 2010 | INR | 1,525 | 1,549.95 | 1,500.05 | 1,531.6 | 153.16 | +6.6 (+0.43%) | 2,555 |
