| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 1,510 | 1,534.95 | 1,510 | 1,525 | 152.5 | -10.55 (-0.69%) | 262 |
| 14 Sep 2010 | INR | 1,482 | 1,542.05 | 1,480.1 | 1,535.55 | 153.555 | +5.55 (+0.36%) | 308 |
| 13 Sep 2010 | INR | 1,471 | 1,535 | 1,471 | 1,530 | 153 | +38.75 (+2.60%) | 726 |
| 9 Sep 2010 | INR | 1,510 | 1,519.65 | 1,475 | 1,491.25 | 149.125 | -9.35 (-0.62%) | 120 |
| 8 Sep 2010 | INR | 1,472 | 1,525 | 1,470.1 | 1,500.6 | 150.06 | -6.15 (-0.41%) | 160 |
| 7 Sep 2010 | INR | 1,525 | 1,540 | 1,501.2 | 1,506.75 | 150.675 | -36.65 (-2.37%) | 765 |
| 6 Sep 2010 | INR | 1,515.25 | 1,550 | 1,473.5 | 1,543.4 | 154.34 | +17.4 (+1.14%) | 1,302 |
| 3 Sep 2010 | INR | 1,499.9 | 1,536 | 1,485 | 1,526 | 152.6 | +43.3 (+2.92%) | 55,219 |
| 2 Sep 2010 | INR | 1,475.05 | 1,490 | 1,475.05 | 1,482.7 | 148.27 | -15.3 (-1.02%) | 10,228 |
| 1 Sep 2010 | INR | 1,425.2 | 1,514.95 | 1,425.2 | 1,498 | 149.8 | +22.75 (+1.54%) | 483 |
| 31 Aug 2010 | INR | 1,500 | 1,514.95 | 1,475 | 1,475.25 | 147.525 | -25.75 (-1.72%) | 5,630 |
| 30 Aug 2010 | INR | 1,585 | 1,600 | 1,501 | 1,501 | 150.1 | +11 (+0.74%) | 2,470 |
| 27 Aug 2010 | INR | 1,520.05 | 1,549.95 | 1,490 | 1,490 | 149 | -59.95 (-3.87%) | 6,320 |
| 26 Aug 2010 | INR | 1,545 | 1,554 | 1,500 | 1,549.95 | 154.995 | +46.95 (+3.12%) | 12,730 |
| 25 Aug 2010 | INR | 1,570 | 1,570 | 1,503 | 1,503 | 150.3 | -58 (-3.72%) | 3,170 |
| 24 Aug 2010 | INR | 1,533 | 1,577 | 1,485 | 1,561 | 156.1 | +17.65 (+1.14%) | 24,810 |
| 23 Aug 2010 | INR | 1,623.95 | 1,623.95 | 1,540.15 | 1,543.35 | 154.335 | -28.65 (-1.82%) | 9,750 |
| 20 Aug 2010 | INR | 1,602 | 1,624 | 1,572 | 1,572 | 157.2 | -10 (-0.63%) | 52,450 |
| 19 Aug 2010 | INR | 1,535 | 1,624 | 1,535 | 1,582 | 158.2 | +56.45 (+3.70%) | 231,180 |
| 18 Aug 2010 | INR | 1,514 | 1,538.4 | 1,505.15 | 1,525.55 | 152.555 | 0.0 (0.0%) | 9,250 |
| 17 Aug 2010 | INR | 1,480 | 1,551 | 1,480 | 1,525.55 | 152.555 | +22.6 (+1.50%) | 17,380 |
| 16 Aug 2010 | INR | 1,488 | 1,517 | 1,442.65 | 1,502.95 | 150.295 | +25.95 (+1.76%) | 74,360 |
| 13 Aug 2010 | INR | 1,543 | 1,543 | 1,460 | 1,477 | 147.7 | +11.95 (+0.82%) | 2,400 |
| 12 Aug 2010 | INR | 1,430 | 1,484.95 | 1,430 | 1,465.05 | 146.505 | +15.5 (+1.07%) | 7,770 |
| 11 Aug 2010 | INR | 1,546.9 | 1,546.9 | 1,440 | 1,449.55 | 144.955 | -50.4 (-3.36%) | 16,280 |
| 10 Aug 2010 | INR | 1,510 | 1,560 | 1,482 | 1,499.95 | 149.995 | -0.05 (0.0%) | 35,410 |
| 9 Aug 2010 | INR | 1,495 | 1,617 | 1,440 | 1,500 | 150 | +89 (+6.31%) | 36,080 |
| 6 Aug 2010 | INR | 1,442.45 | 1,442.45 | 1,411 | 1,411 | 141.1 | -7.2 (-0.51%) | 1,620 |
| 5 Aug 2010 | INR | 1,424 | 1,447.9 | 1,411 | 1,418.2 | 141.82 | +15.6 (+1.11%) | 4,490 |
| 4 Aug 2010 | INR | 1,435 | 1,450 | 1,401 | 1,402.6 | 140.26 | -29.4 (-2.05%) | 12,310 |
