| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 1,300 | 1,307.5 | 1,291.25 | 1,300 | 130 | -7.9 (-0.60%) | 1,100 |
| 10 May 2010 | INR | 1,347.1 | 1,347.1 | 1,271 | 1,307.9 | 130.79 | +7.9 (+0.61%) | 1,850 |
| 7 May 2010 | INR | 1,262 | 1,338 | 1,262 | 1,300 | 130 | -19.95 (-1.51%) | 242,340 |
| 6 May 2010 | INR | 1,310 | 1,329.95 | 1,300.05 | 1,319.95 | 131.995 | +14.95 (+1.15%) | 1,960 |
| 5 May 2010 | INR | 1,319.9 | 1,319.9 | 1,282 | 1,305 | 130.5 | +10 (+0.77%) | 1,480 |
| 4 May 2010 | INR | 1,336 | 1,340 | 1,295 | 1,295 | 129.5 | -35 (-2.63%) | 5,960 |
| 3 May 2010 | INR | 1,342 | 1,342 | 1,322.05 | 1,330 | 133 | +10 (+0.76%) | 1,880 |
| 30 Apr 2010 | INR | 1,324.8 | 1,324.8 | 1,305 | 1,320 | 132 | +10 (+0.76%) | 2,120 |
| 29 Apr 2010 | INR | 1,310.05 | 1,310.05 | 1,298 | 1,310 | 131 | -14.9 (-1.12%) | 670 |
| 28 Apr 2010 | INR | 1,329 | 1,340 | 1,290.25 | 1,324.9 | 132.49 | -0.15 (-0.01%) | 7,910 |
| 27 Apr 2010 | INR | 1,276.2 | 1,336 | 1,276.05 | 1,325.05 | 132.505 | +29.05 (+2.24%) | 14,150 |
| 26 Apr 2010 | INR | 1,305 | 1,307 | 1,281.1 | 1,296 | 129.6 | +17.1 (+1.34%) | 1,620 |
| 23 Apr 2010 | INR | 1,275.3 | 1,306.65 | 1,270 | 1,278.9 | 127.89 | -11.1 (-0.86%) | 1,740 |
| 22 Apr 2010 | INR | 1,267 | 1,312 | 1,267 | 1,290 | 129 | +2 (+0.16%) | 7,230 |
| 21 Apr 2010 | INR | 1,315 | 1,315 | 1,288 | 1,288 | 128.8 | -12 (-0.92%) | 880 |
| 20 Apr 2010 | INR | 1,270 | 1,325 | 1,270 | 1,300 | 130 | +39.8 (+3.16%) | 5,560 |
| 19 Apr 2010 | INR | 1,299.95 | 1,299.95 | 1,260 | 1,260.2 | 126.02 | -27.8 (-2.16%) | 1,340 |
| 16 Apr 2010 | INR | 1,317.85 | 1,317.85 | 1,277 | 1,288 | 128.8 | +8 (+0.63%) | 94,520 |
| 15 Apr 2010 | INR | 1,285.5 | 1,319.45 | 1,280 | 1,280 | 128 | 0.0 (0.0%) | 3,580 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 1,280 | 128 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 1,312 | 1,312 | 1,280 | 1,280 | 128 | -2 (-0.16%) | 1,050 |
| 12 Apr 2010 | INR | 1,326.9 | 1,326.9 | 1,279.65 | 1,282 | 128.2 | +7.25 (+0.57%) | 2,560 |
| 9 Apr 2010 | INR | 1,308 | 1,326 | 1,274.75 | 1,274.75 | 127.475 | -39.45 (-3.00%) | 1,770 |
| 8 Apr 2010 | INR | 1,327 | 1,339.8 | 1,292.5 | 1,314.2 | 131.42 | -14.55 (-1.10%) | 5,150 |
| 7 Apr 2010 | INR | 1,324.5 | 1,349.95 | 1,282.8 | 1,328.75 | 132.875 | +17.75 (+1.35%) | 13,110 |
| 6 Apr 2010 | INR | 1,311 | 1,316.95 | 1,295 | 1,311 | 131.1 | +15.45 (+1.19%) | 8,860 |
| 5 Apr 2010 | INR | 1,309.9 | 1,310 | 1,282.65 | 1,295.55 | 129.555 | +3.25 (+0.25%) | 7,120 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 1,292.3 | 129.23 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 1,334.95 | 1,334.95 | 1,283.5 | 1,292.3 | 129.23 | +10.3 (+0.80%) | 3,090 |
| 31 Mar 2010 | INR | 1,329.95 | 1,329.95 | 1,270.05 | 1,282 | 128.2 | -12.3 (-0.95%) | 5,230 |
