| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 1,281.65 | 1,298.9 | 1,281.65 | 1,294.3 | 129.43 | +14.3 (+1.12%) | 505,400 |
| 29 Mar 2010 | INR | 1,285.05 | 1,298 | 1,280 | 1,280 | 128 | 0.0 (0.0%) | 3,960 |
| 26 Mar 2010 | INR | 1,328.9 | 1,328.9 | 1,280 | 1,280 | 128 | -29.9 (-2.28%) | 6,410 |
| 25 Mar 2010 | INR | 1,310 | 1,335 | 1,280.1 | 1,309.9 | 130.99 | -0.1 (-0.01%) | 19,720 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 1,310 | 131 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 1,300 | 1,313 | 1,280.15 | 1,310 | 131 | -5.8 (-0.44%) | 5,560 |
| 22 Mar 2010 | INR | 1,309 | 1,330 | 1,263 | 1,315.8 | 131.58 | +55.25 (+4.38%) | 17,240 |
| 19 Mar 2010 | INR | 1,280 | 1,302 | 1,260.55 | 1,260.55 | 126.055 | -25.25 (-1.96%) | 8,090 |
| 18 Mar 2010 | INR | 1,290.05 | 1,291 | 1,262 | 1,285.8 | 128.58 | -26.2 (-2.00%) | 5,220 |
| 17 Mar 2010 | INR | 1,250 | 1,337 | 1,250 | 1,312 | 131.2 | +27 (+2.10%) | 9,060 |
| 16 Mar 2010 | INR | 1,319.25 | 1,340 | 1,280 | 1,285 | 128.5 | -12.55 (-0.97%) | 3,680 |
| 15 Mar 2010 | INR | 1,260 | 1,394.7 | 1,260 | 1,297.55 | 129.755 | +56.4 (+4.54%) | 47,060 |
| 12 Mar 2010 | INR | 1,209 | 1,251 | 1,209 | 1,241.15 | 124.115 | +31.15 (+2.57%) | 9,770 |
| 11 Mar 2010 | INR | 1,209.5 | 1,239.9 | 1,205 | 1,210 | 121 | -21.65 (-1.76%) | 1,080 |
| 10 Mar 2010 | INR | 1,210 | 1,244.9 | 1,180 | 1,231.65 | 123.165 | +31.65 (+2.64%) | 10,370 |
| 9 Mar 2010 | INR | 1,210 | 1,240.9 | 1,200 | 1,200 | 120 | -35.2 (-2.85%) | 213,690 |
| 8 Mar 2010 | INR | 1,221 | 1,244.9 | 1,200 | 1,235.2 | 123.52 | +35.2 (+2.93%) | 80,400 |
| 5 Mar 2010 | INR | 1,210 | 1,210 | 1,200 | 1,200 | 120 | -15.15 (-1.25%) | 1,030 |
| 4 Mar 2010 | INR | 1,190.1 | 1,239.9 | 1,190 | 1,215.15 | 121.515 | +2.1 (+0.17%) | 4,280 |
| 3 Mar 2010 | INR | 1,223 | 1,230 | 1,209.9 | 1,213.05 | 121.305 | +5.45 (+0.45%) | 1,120 |
| 2 Mar 2010 | INR | 1,181.05 | 1,228.5 | 1,170 | 1,207.6 | 120.76 | +30.5 (+2.59%) | 8,480 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 1,177.1 | 117.71 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 1,185 | 1,199.95 | 1,177.1 | 1,177.1 | 117.71 | +7.1 (+0.61%) | 43,430 |
| 25 Feb 2010 | INR | 1,187 | 1,187 | 1,170 | 1,170 | 117 | -4.9 (-0.42%) | 9,790 |
| 24 Feb 2010 | INR | 1,185 | 1,194 | 1,170 | 1,174.9 | 117.49 | -21 (-1.76%) | 2,010 |
| 23 Feb 2010 | INR | 1,235.5 | 1,235.5 | 1,180.05 | 1,195.9 | 119.59 | -14.1 (-1.17%) | 10,180 |
| 22 Feb 2010 | INR | 1,172 | 1,249.85 | 1,172 | 1,210 | 121 | +43 (+3.68%) | 23,920 |
| 19 Feb 2010 | INR | 1,150 | 1,194 | 1,150 | 1,167 | 116.7 | -3.5 (-0.30%) | 3,720 |
| 18 Feb 2010 | INR | 1,211.95 | 1,211.95 | 1,162 | 1,170.5 | 117.05 | +10.5 (+0.91%) | 7,890 |
| 17 Feb 2010 | INR | 1,096 | 1,189.95 | 1,096 | 1,160 | 116 | +6.15 (+0.53%) | 12,200 |
