| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 1,190 | 1,197.95 | 1,150 | 1,153.85 | 115.385 | -16.95 (-1.45%) | 2,580 |
| 15 Feb 2010 | INR | 1,222 | 1,222 | 1,165.05 | 1,170.8 | 117.08 | -31.2 (-2.60%) | 4,030 |
| 12 Feb 2010 | INR | 1,224 | 1,225 | 1,200.2 | 1,202 | 120.2 | +2 (+0.17%) | 4,070 |
| 11 Feb 2010 | INR | 1,223.6 | 1,228.45 | 1,200 | 1,200 | 120 | +6.05 (+0.51%) | 10,700 |
| 10 Feb 2010 | INR | 1,215 | 1,294.8 | 1,180 | 1,193.95 | 119.395 | -13.8 (-1.14%) | 71,530 |
| 9 Feb 2010 | INR | 1,226.7 | 1,226.7 | 1,207 | 1,207.75 | 120.775 | -12.25 (-1.00%) | 4,620 |
| 8 Feb 2010 | INR | 1,150 | 1,258 | 1,150 | 1,220 | 122 | +5.5 (+0.45%) | 6,500 |
| 5 Feb 2010 | INR | 1,160 | 1,216 | 1,160 | 1,214.5 | 121.45 | +19.5 (+1.63%) | 16,000 |
| 4 Feb 2010 | INR | 1,258.9 | 1,258.9 | 1,191.1 | 1,195 | 119.5 | -25.95 (-2.13%) | 6,000 |
| 3 Feb 2010 | INR | 1,190 | 1,230 | 1,190 | 1,220.95 | 122.095 | 0.0 (0.0%) | 23,770 |
| 2 Feb 2010 | INR | 1,190 | 1,230 | 1,190 | 1,220.95 | 122.095 | +30.95 (+2.60%) | 2,377 |
| 1 Feb 2010 | INR | 1,164 | 1,210 | 1,164 | 1,190 | 119 | +1.95 (+0.16%) | 910 |
| 29 Jan 2010 | INR | 1,156 | 1,210 | 1,156 | 1,188.05 | 118.805 | +13.05 (+1.11%) | 13,870 |
| 28 Jan 2010 | INR | 1,140 | 1,197 | 1,140 | 1,175 | 117.5 | +4.95 (+0.42%) | 16,180 |
| 27 Jan 2010 | INR | 1,200.05 | 1,208.95 | 1,157.7 | 1,170.05 | 117.005 | -44.95 (-3.70%) | 34,330 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 1,215 | 121.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 1,260.1 | 1,260.1 | 1,180 | 1,215 | 121.5 | -2.05 (-0.17%) | 17,030 |
| 22 Jan 2010 | INR | 1,158.05 | 1,219.8 | 1,158.05 | 1,217.05 | 121.705 | -3 (-0.25%) | 18,690 |
| 21 Jan 2010 | INR | 1,230 | 1,245 | 1,210.15 | 1,220.05 | 122.005 | -15 (-1.21%) | 5,930 |
| 20 Jan 2010 | INR | 1,255 | 1,260 | 1,210.15 | 1,235.05 | 123.505 | -14.95 (-1.20%) | 14,630 |
| 19 Jan 2010 | INR | 1,265.2 | 1,290 | 1,250 | 1,250 | 125 | -15.85 (-1.25%) | 364,570 |
| 18 Jan 2010 | INR | 1,304.95 | 1,305 | 1,260 | 1,265.85 | 126.585 | -24.05 (-1.86%) | 18,860 |
| 15 Jan 2010 | INR | 1,290 | 1,307.9 | 1,275 | 1,289.9 | 128.99 | +14.9 (+1.17%) | 15,360 |
| 14 Jan 2010 | INR | 1,270.1 | 1,300 | 1,251.5 | 1,275 | 127.5 | +5 (+0.39%) | 63,770 |
| 13 Jan 2010 | INR | 1,297.95 | 1,297.95 | 1,266 | 1,270 | 127 | -19.8 (-1.54%) | 5,310 |
| 12 Jan 2010 | INR | 1,312 | 1,319 | 1,276 | 1,289.8 | 128.98 | -0.7 (-0.05%) | 11,900 |
| 11 Jan 2010 | INR | 1,328.95 | 1,350 | 1,290 | 1,290.5 | 129.05 | -11.6 (-0.89%) | 54,140 |
| 8 Jan 2010 | INR | 1,285 | 1,310 | 1,275 | 1,302.1 | 130.21 | +26.8 (+2.10%) | 70,620 |
| 7 Jan 2010 | INR | 1,250 | 1,285.7 | 1,237 | 1,275.3 | 127.53 | +32.3 (+2.60%) | 19,150 |
| 6 Jan 2010 | INR | 1,250 | 1,295 | 1,235 | 1,243 | 124.3 | +7.2 (+0.58%) | 55,580 |
