| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 20.65 | 21.45 | 19.4 | 19.72 | 19.72 | -0.91 (-4.41%) | 274,626 |
| 8 Dec 2022 | INR | 19.3 | 21.14 | 19.3 | 20.63 | 20.63 | +1.02 (+5.20%) | 332,338 |
| 7 Dec 2022 | INR | 20.48 | 20.7 | 19.25 | 19.61 | 19.61 | -1.38 (-6.57%) | 413,469 |
| 6 Dec 2022 | INR | 21.5 | 22.75 | 19.33 | 20.99 | 20.99 | +0.07 (+0.33%) | 1,537,441 |
| 5 Dec 2022 | INR | 17.91 | 21.02 | 17.6 | 20.92 | 20.92 | +3.4 (+19.41%) | 1,362,100 |
| 2 Dec 2022 | INR | 16.46 | 18.4 | 15.59 | 17.52 | 17.52 | +1.36 (+8.42%) | 1,433,057 |
| 1 Dec 2022 | INR | 13.75 | 16.45 | 13.75 | 16.16 | 16.16 | +2.23 (+16.01%) | 544,052 |
| 30 Nov 2022 | INR | 13.96 | 14.27 | 13.7 | 13.93 | 13.93 | +0.03 (+0.22%) | 78,241 |
| 29 Nov 2022 | INR | 13.84 | 14.32 | 13.5 | 13.9 | 13.9 | +0.29 (+2.13%) | 224,151 |
| 28 Nov 2022 | INR | 13.35 | 13.89 | 13.35 | 13.61 | 13.61 | +0.24 (+1.80%) | 115,544 |
| 25 Nov 2022 | INR | 13.6 | 14 | 13.25 | 13.37 | 13.37 | -0.46 (-3.33%) | 224,111 |
| 24 Nov 2022 | INR | 14.99 | 15.22 | 13.7 | 13.83 | 13.83 | -1.04 (-6.99%) | 638,527 |
| 23 Nov 2022 | INR | 13 | 15.45 | 13 | 14.87 | 14.87 | +1.64 (+12.40%) | 2,066,946 |
| 22 Nov 2022 | INR | 10.85 | 13.23 | 10.85 | 13.23 | 13.23 | +2.2 (+19.95%) | 835,236 |
| 21 Nov 2022 | INR | 11.75 | 11.75 | 10.96 | 11.03 | 11.03 | -0.2 (-1.78%) | 11,659 |
| 18 Nov 2022 | INR | 10.75 | 11.4 | 10.75 | 11.23 | 11.23 | +0.14 (+1.26%) | 26,803 |
| 17 Nov 2022 | INR | 11.61 | 11.88 | 10.3 | 11.09 | 11.09 | -0.6 (-5.13%) | 120,960 |
| 16 Nov 2022 | INR | 12.01 | 12.08 | 11.61 | 11.69 | 11.69 | -0.34 (-2.83%) | 62,070 |
| 15 Nov 2022 | INR | 12.15 | 12.29 | 12.01 | 12.03 | 12.03 | -0.07 (-0.58%) | 20,437 |
| 14 Nov 2022 | INR | 12.1 | 12.22 | 11.86 | 12.1 | 12.1 | +0.04 (+0.33%) | 66,712 |
| 11 Nov 2022 | INR | 12.44 | 12.44 | 12 | 12.06 | 12.06 | -0.13 (-1.07%) | 110,748 |
| 10 Nov 2022 | INR | 12.38 | 12.59 | 12.01 | 12.19 | 12.19 | -0.19 (-1.53%) | 61,270 |
| 9 Nov 2022 | INR | 12.4 | 12.59 | 12.3 | 12.38 | 12.38 | +0.04 (+0.32%) | 51,363 |
| 7 Nov 2022 | INR | 12.15 | 12.5 | 12.15 | 12.34 | 12.34 | +0.16 (+1.31%) | 87,162 |
| 4 Nov 2022 | INR | 12.18 | 12.34 | 12.14 | 12.18 | 12.18 | +0.1 (+0.83%) | 73,178 |
| 3 Nov 2022 | INR | 12.22 | 12.42 | 11.9 | 12.08 | 12.08 | -0.25 (-2.03%) | 93,117 |
| 2 Nov 2022 | INR | 12.36 | 12.95 | 12.1 | 12.33 | 12.33 | -0.03 (-0.24%) | 84,206 |
| 1 Nov 2022 | INR | 12.35 | 12.4 | 12.25 | 12.36 | 12.36 | +0.01 (+0.08%) | 51,644 |
| 31 Oct 2022 | INR | 12.55 | 12.55 | 12.2 | 12.35 | 12.35 | +0.01 (+0.08%) | 24,158 |
| 28 Oct 2022 | INR | 12.57 | 12.79 | 12.1 | 12.34 | 12.34 | -0.23 (-1.83%) | 65,071 |
