| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | INR | 955 | 955 | 910.85 | 919.95 | 91.995 | -10.85 (-1.17%) | 4,310 |
| 20 Nov 2009 | INR | 929.15 | 931 | 929.1 | 930.8 | 93.08 | -36.2 (-3.74%) | 140 |
| 19 Nov 2009 | INR | 914.1 | 970 | 914.1 | 967 | 96.7 | +42 (+4.54%) | 8,630 |
| 18 Nov 2009 | INR | 946.85 | 958 | 925 | 925 | 92.5 | -15 (-1.60%) | 2,360 |
| 17 Nov 2009 | INR | 931.2 | 975 | 920.15 | 940 | 94 | -15.05 (-1.58%) | 4,660 |
| 16 Nov 2009 | INR | 902.1 | 965 | 902.1 | 955.05 | 95.505 | +19.45 (+2.08%) | 2,720 |
| 13 Nov 2009 | INR | 960.3 | 960.3 | 932.3 | 935.6 | 93.56 | -0.4 (-0.04%) | 5,860 |
| 12 Nov 2009 | INR | 950 | 950 | 936 | 936 | 93.6 | -13.8 (-1.45%) | 1,630 |
| 11 Nov 2009 | INR | 989 | 989 | 934.8 | 949.8 | 94.98 | -29.2 (-2.98%) | 5,020 |
| 10 Nov 2009 | INR | 930.1 | 990 | 902.1 | 979 | 97.9 | +35.95 (+3.81%) | 10,420 |
| 9 Nov 2009 | INR | 950 | 960 | 930.15 | 943.05 | 94.305 | +3.15 (+0.34%) | 3,050 |
| 6 Nov 2009 | INR | 945 | 999 | 939.9 | 939.9 | 93.99 | +8.9 (+0.96%) | 22,260 |
| 5 Nov 2009 | INR | 874.9 | 931 | 862.1 | 931 | 93.1 | +56.1 (+6.41%) | 16,900 |
| 4 Nov 2009 | INR | 870.1 | 889.9 | 850 | 874.9 | 87.49 | -5.1 (-0.58%) | 11,280 |
| 3 Nov 2009 | INR | 879 | 899 | 865 | 880 | 88 | -21.05 (-2.34%) | 27,020 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 901.05 | 90.105 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 870 | 939 | 840 | 901.05 | 90.105 | +60.5 (+7.20%) | 51,610 |
| 29 Oct 2009 | INR | 820 | 864.9 | 817 | 840.55 | 84.055 | -13.95 (-1.63%) | 7,120 |
| 28 Oct 2009 | INR | 870 | 892 | 850 | 854.5 | 85.45 | -7.8 (-0.90%) | 5,500 |
| 27 Oct 2009 | INR | 847 | 940 | 836 | 862.3 | 86.23 | -4.35 (-0.50%) | 54,160 |
| 26 Oct 2009 | INR | 910 | 911.05 | 837.15 | 866.65 | 86.665 | -45.4 (-4.98%) | 33,030 |
| 23 Oct 2009 | INR | 938 | 945 | 901.25 | 912.05 | 91.205 | -4.55 (-0.50%) | 7,920 |
| 22 Oct 2009 | INR | 947 | 965.95 | 900 | 916.6 | 91.66 | -31.05 (-3.28%) | 6,940 |
| 21 Oct 2009 | INR | 925 | 971 | 915 | 947.65 | 94.765 | -0.35 (-0.04%) | 22,020 |
| 20 Oct 2009 | INR | 945 | 948 | 900 | 948 | 94.8 | +31.65 (+3.45%) | 47,630 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 916.35 | 91.635 | -29.7 (-3.14%) | 0 |
| 17 Oct 2009 | INR | 947 | 947.7 | 945 | 946.05 | 94.605 | +29.7 (+3.24%) | 251 |
| 16 Oct 2009 | INR | 980 | 980 | 915 | 916.35 | 91.635 | -57.65 (-5.92%) | 8,000 |
| 15 Oct 2009 | INR | 940 | 975 | 886 | 974 | 97.4 | +49 (+5.30%) | 78,370 |
| 14 Oct 2009 | INR | 860 | 940 | 849.6 | 925 | 92.5 | +80.8 (+9.57%) | 71,780 |
