| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 0 | 0 | 0 | 844.2 | 84.42 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 840 | 864.95 | 830 | 844.2 | 84.42 | +7.5 (+0.90%) | 10,930 |
| 9 Oct 2009 | INR | 789 | 845 | 789 | 836.7 | 83.67 | +10.4 (+1.26%) | 10,980 |
| 8 Oct 2009 | INR | 840 | 840 | 822 | 826.3 | 82.63 | +6.15 (+0.75%) | 1,130 |
| 7 Oct 2009 | INR | 830 | 840 | 801.05 | 820.15 | 82.015 | -7.15 (-0.86%) | 1,620 |
| 6 Oct 2009 | INR | 832 | 832 | 813.7 | 827.3 | 82.73 | +2.35 (+0.28%) | 10,120 |
| 5 Oct 2009 | INR | 800 | 850 | 795 | 824.95 | 82.495 | -25.3 (-2.98%) | 29,660 |
| 2 Oct 2009 | INR | 0 | 0 | 0 | 850.25 | 85.025 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | INR | 852.05 | 879 | 849.25 | 850.25 | 85.025 | -21.15 (-2.43%) | 15,390 |
| 30 Sep 2009 | INR | 848 | 879 | 840.15 | 871.4 | 87.14 | +58.4 (+7.18%) | 275,200 |
| 29 Sep 2009 | INR | 835 | 859.7 | 813 | 813 | 81.3 | -0.1 (-0.01%) | 72,240 |
| 28 Sep 2009 | INR | 0 | 0 | 0 | 813.1 | 81.31 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | INR | 850.9 | 851 | 813.1 | 813.1 | 81.31 | -38.85 (-4.56%) | 4,380 |
| 24 Sep 2009 | INR | 763 | 875 | 763 | 851.95 | 85.195 | +65.7 (+8.36%) | 136,030 |
| 23 Sep 2009 | INR | 800.1 | 810 | 782 | 786.25 | 78.625 | -30.8 (-3.77%) | 29,740 |
| 22 Sep 2009 | INR | 821 | 840 | 803.3 | 817.05 | 81.705 | -1.05 (-0.13%) | 14,140 |
| 21 Sep 2009 | INR | 0 | 0 | 0 | 818.1 | 81.81 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | INR | 805.05 | 834.75 | 805.05 | 818.1 | 81.81 | -31.25 (-3.68%) | 2,140 |
| 17 Sep 2009 | INR | 835 | 864 | 798 | 849.35 | 84.935 | +12.75 (+1.52%) | 83,640 |
| 16 Sep 2009 | INR | 788 | 874 | 776.1 | 836.6 | 83.66 | +69.1 (+9.00%) | 607,970 |
| 15 Sep 2009 | INR | 800 | 819.8 | 767.3 | 767.5 | 76.75 | +4 (+0.52%) | 7,740 |
| 14 Sep 2009 | INR | 745 | 784.4 | 745 | 763.5 | 76.35 | +4.35 (+0.57%) | 3,770 |
| 11 Sep 2009 | INR | 785 | 789.9 | 751.35 | 759.15 | 75.915 | -24.55 (-3.13%) | 28,950 |
| 10 Sep 2009 | INR | 800 | 809.9 | 780 | 783.7 | 78.37 | -0.7 (-0.09%) | 5,830 |
| 9 Sep 2009 | INR | 807.95 | 807.95 | 782.2 | 784.4 | 78.44 | -10.95 (-1.38%) | 10,090 |
| 8 Sep 2009 | INR | 817.45 | 824 | 790.9 | 795.35 | 79.535 | -9.65 (-1.20%) | 9,840 |
| 7 Sep 2009 | INR | 780 | 805 | 771.1 | 805 | 80.5 | +43.3 (+5.68%) | 11,810 |
| 4 Sep 2009 | INR | 775 | 775 | 760 | 761.7 | 76.17 | -2.25 (-0.29%) | 820 |
| 3 Sep 2009 | INR | 760 | 763.95 | 750 | 763.95 | 76.395 | +4.95 (+0.65%) | 12,290 |
| 2 Sep 2009 | INR | 765 | 768.25 | 753 | 759 | 75.9 | +1.8 (+0.24%) | 2,240 |
