| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | INR | 365 | 380 | 364.95 | 375 | 37.5 | -0.9 (-0.24%) | 20,810 |
| 27 Apr 2009 | INR | 386 | 412 | 374 | 375.9 | 37.59 | -27.65 (-6.85%) | 20,710 |
| 24 Apr 2009 | INR | 373 | 419 | 370 | 403.55 | 40.355 | +9.55 (+2.42%) | 48,120 |
| 23 Apr 2009 | INR | 360 | 397.7 | 359 | 394 | 39.4 | +30.5 (+8.39%) | 22,220 |
| 22 Apr 2009 | INR | 360 | 366.5 | 357.95 | 363.5 | 36.35 | +13.55 (+3.87%) | 8,400 |
| 21 Apr 2009 | INR | 345.7 | 358.85 | 340 | 349.95 | 34.995 | -10.1 (-2.81%) | 1,080 |
| 20 Apr 2009 | INR | 381.9 | 382 | 343 | 360.05 | 36.005 | -7.3 (-1.99%) | 31,060 |
| 17 Apr 2009 | INR | 350 | 383.95 | 350 | 367.35 | 36.735 | +7.35 (+2.04%) | 65,860 |
| 16 Apr 2009 | INR | 428.9 | 433.9 | 355.7 | 360 | 36 | -49.35 (-12.06%) | 145,860 |
| 15 Apr 2009 | INR | 363 | 440.85 | 363 | 409.35 | 40.935 | +18.35 (+4.69%) | 74,950 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 391 | 39.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 333.3 | 404.1 | 327.1 | 391 | 39.1 | +54.25 (+16.11%) | 105,600 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 336.75 | 33.675 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 331.4 | 340.05 | 329.95 | 336.75 | 33.675 | +6.75 (+2.05%) | 13,390 |
| 8 Apr 2009 | INR | 280 | 337 | 280 | 330 | 33 | +4 (+1.23%) | 49,350 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 326 | 32.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 327 | 332.5 | 325.1 | 326 | 32.6 | +5.9 (+1.84%) | 4,420 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 320.1 | 32.01 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 339 | 339 | 318.2 | 320.1 | 32.01 | -9.9 (-3%) | 7,990 |
| 1 Apr 2009 | INR | 322.8 | 341 | 318.8 | 330 | 33 | +19.5 (+6.28%) | 13,130 |
| 31 Mar 2009 | INR | 343 | 343 | 306 | 310.5 | 31.05 | +5.85 (+1.92%) | 22,760 |
| 30 Mar 2009 | INR | 306 | 314.95 | 301.5 | 304.65 | 30.465 | -5.4 (-1.74%) | 3,490 |
| 27 Mar 2009 | INR | 306 | 353 | 306 | 310.05 | 31.005 | +10.05 (+3.35%) | 121,960 |
| 26 Mar 2009 | INR | 300 | 308.95 | 288 | 300 | 30 | +5 (+1.69%) | 45,520 |
| 25 Mar 2009 | INR | 300 | 332 | 292.6 | 295 | 29.5 | -5 (-1.67%) | 33,100 |
| 24 Mar 2009 | INR | 320 | 325 | 299.8 | 300 | 30 | -11.3 (-3.63%) | 49,050 |
| 23 Mar 2009 | INR | 310 | 320 | 301.15 | 311.3 | 31.13 | +2.8 (+0.91%) | 5,510 |
| 20 Mar 2009 | INR | 320 | 325 | 308.5 | 308.5 | 30.85 | -16.5 (-5.08%) | 40,530 |
| 19 Mar 2009 | INR | 315.05 | 325 | 315 | 325 | 32.5 | +5.35 (+1.67%) | 3,380 |
| 18 Mar 2009 | INR | 296 | 334 | 296 | 319.65 | 31.965 | +21.65 (+7.27%) | 16,030 |
