| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | INR | 262 | 298 | 262 | 298 | 29.8 | +29.55 (+11.01%) | 9,220 |
| 16 Mar 2009 | INR | 267.5 | 268.65 | 254.1 | 268.45 | 26.845 | +8.45 (+3.25%) | 3,210 |
| 13 Mar 2009 | INR | 251.5 | 269.9 | 248 | 260 | 26 | +8.3 (+3.30%) | 10,330 |
| 12 Mar 2009 | INR | 265 | 265 | 251.1 | 251.7 | 25.17 | -8.4 (-3.23%) | 1,400 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 260.1 | 26.01 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 260.1 | 26.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 245 | 280 | 239 | 260.1 | 26.01 | +8.1 (+3.21%) | 1,720 |
| 6 Mar 2009 | INR | 221 | 294 | 221 | 252 | 25.2 | -12.5 (-4.73%) | 1,390 |
| 5 Mar 2009 | INR | 270 | 270 | 258.1 | 264.5 | 26.45 | -5.5 (-2.04%) | 1,460 |
| 4 Mar 2009 | INR | 285.5 | 285.5 | 270 | 270 | 27 | -10 (-3.57%) | 5,090 |
| 3 Mar 2009 | INR | 299.6 | 299.6 | 280 | 280 | 28 | -5.05 (-1.77%) | 7,440 |
| 2 Mar 2009 | INR | 305 | 315 | 285.05 | 285.05 | 28.505 | -14.95 (-4.98%) | 20,290 |
| 27 Feb 2009 | INR | 300 | 300 | 300 | 300 | 30 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2009 | INR | 305 | 305 | 300 | 300 | 30 | -5 (-1.64%) | 3,660 |
| 25 Feb 2009 | INR | 304.9 | 305 | 304.9 | 305 | 30.5 | +5 (+1.67%) | 100 |
| 24 Feb 2009 | INR | 300 | 310 | 300 | 300 | 30 | -10 (-3.23%) | 4,730 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 310 | 31 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 307.9 | 310 | 307 | 310 | 31 | +5 (+1.64%) | 1,720 |
| 19 Feb 2009 | INR | 310 | 310 | 305 | 305 | 30.5 | -10 (-3.17%) | 340 |
| 18 Feb 2009 | INR | 334 | 334 | 315 | 315 | 31.5 | -5.25 (-1.64%) | 1,940 |
| 17 Feb 2009 | INR | 328.8 | 328.8 | 320.25 | 320.25 | 32.025 | -9.45 (-2.87%) | 620 |
| 16 Feb 2009 | INR | 334.5 | 334.5 | 325 | 329.7 | 32.97 | +1.7 (+0.52%) | 1,060 |
| 13 Feb 2009 | INR | 331 | 339.7 | 328 | 328 | 32.8 | -5 (-1.50%) | 6,640 |
| 12 Feb 2009 | INR | 325 | 343.95 | 325 | 333 | 33.3 | -0.25 (-0.08%) | 8,880 |
| 11 Feb 2009 | INR | 330 | 344.9 | 327 | 333.25 | 33.325 | +8.25 (+2.54%) | 15,240 |
| 10 Feb 2009 | INR | 325.2 | 340 | 325 | 325 | 32.5 | +6.75 (+2.12%) | 6,590 |
| 9 Feb 2009 | INR | 335 | 339.9 | 317.5 | 318.25 | 31.825 | -11.75 (-3.56%) | 13,930 |
| 6 Feb 2009 | INR | 332.05 | 335.2 | 330 | 330 | 33 | -10 (-2.94%) | 2,300 |
| 5 Feb 2009 | INR | 350 | 350 | 335 | 340 | 34 | -9.15 (-2.62%) | 910 |
| 4 Feb 2009 | INR | 373 | 375 | 347 | 349.15 | 34.915 | -0.85 (-0.24%) | 1,124,910 |
