| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | INR | 355 | 359.8 | 350 | 350 | 35 | +5 (+1.45%) | 6,820 |
| 2 Feb 2009 | INR | 325 | 351 | 325 | 345 | 34.5 | -5 (-1.43%) | 310 |
| 30 Jan 2009 | INR | 340 | 350 | 339.95 | 350 | 35 | -1 (-0.28%) | 4,700 |
| 29 Jan 2009 | INR | 342 | 351 | 319.5 | 351 | 35.1 | +11.05 (+3.25%) | 5,630 |
| 28 Jan 2009 | INR | 335 | 339.95 | 326.05 | 339.95 | 33.995 | +14.95 (+4.60%) | 326,870 |
| 27 Jan 2009 | INR | 320 | 335.7 | 317 | 325 | 32.5 | +5 (+1.56%) | 567,780 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 320 | 32 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 316 | 336 | 315.15 | 320 | 32 | -24.75 (-7.18%) | 566,440 |
| 22 Jan 2009 | INR | 320 | 344.75 | 320 | 344.75 | 34.475 | +10.35 (+3.10%) | 1,310 |
| 21 Jan 2009 | INR | 308 | 335 | 308 | 334.4 | 33.44 | +13.45 (+4.19%) | 6,160 |
| 20 Jan 2009 | INR | 334.9 | 334.9 | 310.5 | 320.95 | 32.095 | -3.25 (-1.00%) | 1,290 |
| 19 Jan 2009 | INR | 315 | 324.2 | 315 | 324.2 | 32.42 | +14.2 (+4.58%) | 1,620 |
| 16 Jan 2009 | INR | 312 | 313 | 302 | 310 | 31 | -7.5 (-2.36%) | 7,070 |
| 15 Jan 2009 | INR | 329 | 329 | 317.5 | 317.5 | 31.75 | -12.5 (-3.79%) | 14,470 |
| 14 Jan 2009 | INR | 315 | 336.15 | 315 | 330 | 33 | +9.85 (+3.08%) | 2,790 |
| 13 Jan 2009 | INR | 300.15 | 329.25 | 300.15 | 320.15 | 32.015 | +5.15 (+1.63%) | 1,030 |
| 12 Jan 2009 | INR | 325 | 329 | 313.55 | 315 | 31.5 | -15 (-4.55%) | 6,630 |
| 9 Jan 2009 | INR | 328.75 | 341 | 328.55 | 330 | 33 | -15.8 (-4.57%) | 2,330 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 345.8 | 34.58 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 380.9 | 382 | 345.8 | 345.8 | 34.58 | -18.15 (-4.99%) | 15,700 |
| 6 Jan 2009 | INR | 363.95 | 363.95 | 352 | 363.95 | 36.395 | +17.3 (+4.99%) | 6,780 |
| 5 Jan 2009 | INR | 335.05 | 346.65 | 335 | 346.65 | 34.665 | +16.65 (+5.05%) | 6,310 |
| 2 Jan 2009 | INR | 319 | 335 | 316 | 330 | 33 | +20.15 (+6.50%) | 15,610 |
| 1 Jan 2009 | INR | 280 | 310.4 | 280 | 309.85 | 30.985 | +27.65 (+9.80%) | 16,010 |
| 31 Dec 2008 | INR | 271.6 | 294.45 | 271.45 | 282.2 | 28.22 | +1.25 (+0.44%) | 11,160 |
| 30 Dec 2008 | INR | 293.8 | 293.8 | 270 | 280.95 | 28.095 | -1.4 (-0.50%) | 2,950 |
| 29 Dec 2008 | INR | 254 | 282.95 | 250 | 282.35 | 28.235 | +17.45 (+6.59%) | 9,400 |
| 26 Dec 2008 | INR | 263.5 | 282 | 255.35 | 264.9 | 26.49 | -7.1 (-2.61%) | 3,880 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 272 | 27.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 274 | 275 | 257.05 | 272 | 27.2 | -2.3 (-0.84%) | 8,630 |
