| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 278.1 | 279 | 267.85 | 274.3 | 27.43 | -5.7 (-2.04%) | 9,070 |
| 22 Dec 2008 | INR | 300 | 306.7 | 280 | 280 | 28 | -15.1 (-5.12%) | 6,920 |
| 19 Dec 2008 | INR | 312 | 315 | 293.25 | 295.1 | 29.51 | -9.9 (-3.25%) | 11,550 |
| 18 Dec 2008 | INR | 316.9 | 316.9 | 296.7 | 305 | 30.5 | -3.65 (-1.18%) | 4,570 |
| 17 Dec 2008 | INR | 328 | 328 | 300.1 | 308.65 | 30.865 | -25.35 (-7.59%) | 9,700 |
| 16 Dec 2008 | INR | 319 | 339.9 | 319 | 334 | 33.4 | +18.15 (+5.75%) | 22,520 |
| 15 Dec 2008 | INR | 347 | 347 | 305 | 315.85 | 31.585 | +6.85 (+2.22%) | 523,870 |
| 12 Dec 2008 | INR | 250 | 309 | 250 | 309 | 30.9 | +39 (+14.44%) | 19,960 |
| 11 Dec 2008 | INR | 244 | 270 | 233 | 270 | 27 | +39.5 (+17.14%) | 12,050 |
| 10 Dec 2008 | INR | 231 | 234.75 | 225 | 230.5 | 23.05 | +2.8 (+1.23%) | 6,530 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 227.7 | 22.77 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 235 | 235 | 220 | 227.7 | 22.77 | +7.7 (+3.50%) | 472,660 |
| 5 Dec 2008 | INR | 235 | 235 | 220 | 220 | 22 | -5 (-2.22%) | 5,620 |
| 4 Dec 2008 | INR | 223 | 240 | 223 | 225 | 22.5 | -0.35 (-0.16%) | 4,910 |
| 3 Dec 2008 | INR | 238 | 238.6 | 225 | 225.35 | 22.535 | -12.65 (-5.32%) | 3,500 |
| 2 Dec 2008 | INR | 236 | 246.75 | 235.1 | 238 | 23.8 | -5.85 (-2.40%) | 710 |
| 1 Dec 2008 | INR | 271 | 271 | 242 | 243.85 | 24.385 | -10.8 (-4.24%) | 3,570 |
| 28 Nov 2008 | INR | 269 | 309.85 | 249.9 | 254.65 | 25.465 | -11.75 (-4.41%) | 14,730 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 266.4 | 26.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 266 | 280 | 231 | 266.4 | 26.64 | +5.4 (+2.07%) | 31,140 |
| 25 Nov 2008 | INR | 280.9 | 280.95 | 260 | 261 | 26.1 | -14.1 (-5.13%) | 3,320 |
| 24 Nov 2008 | INR | 310 | 310 | 275 | 275.1 | 27.51 | -29.9 (-9.80%) | 2,280 |
| 21 Nov 2008 | INR | 309 | 310 | 300 | 305 | 30.5 | +3.95 (+1.31%) | 1,360 |
| 20 Nov 2008 | INR | 329 | 329 | 299 | 301.05 | 30.105 | -29 (-8.79%) | 410 |
| 19 Nov 2008 | INR | 336 | 344.9 | 325 | 330.05 | 33.005 | +9.05 (+2.82%) | 4,064,350 |
| 18 Nov 2008 | INR | 345 | 345 | 321 | 321 | 32.1 | -24 (-6.96%) | 890 |
| 17 Nov 2008 | INR | 357 | 363 | 340 | 345 | 34.5 | -5 (-1.43%) | 456,120 |
| 14 Nov 2008 | INR | 354 | 365.9 | 350 | 350 | 35 | -9 (-2.51%) | 1,020 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 359 | 35.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 365 | 378 | 359 | 359 | 35.9 | -24.35 (-6.35%) | 2,480 |
