| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 390 | 390 | 376.05 | 383.35 | 38.335 | -7.95 (-2.03%) | 3,850 |
| 10 Nov 2008 | INR | 404 | 407 | 389 | 391.3 | 39.13 | -7.9 (-1.98%) | 4,280 |
| 7 Nov 2008 | INR | 409.7 | 415 | 392 | 399.2 | 39.92 | -4.8 (-1.19%) | 1,990 |
| 6 Nov 2008 | INR | 415 | 415 | 390 | 404 | 40.4 | -2.1 (-0.52%) | 11,850 |
| 5 Nov 2008 | INR | 450 | 450 | 406.05 | 406.1 | 40.61 | -43.9 (-9.76%) | 5,310 |
| 4 Nov 2008 | INR | 450 | 455 | 445 | 450 | 45 | +8.95 (+2.03%) | 13,220 |
| 3 Nov 2008 | INR | 450 | 468 | 441.05 | 441.05 | 44.105 | -12.95 (-2.85%) | 2,160 |
| 31 Oct 2008 | INR | 438.2 | 470 | 438.2 | 454 | 45.4 | -9.75 (-2.10%) | 17,420 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 463.75 | 46.375 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 420 | 473.9 | 412 | 463.75 | 46.375 | +3.15 (+0.68%) | 1,938,430 |
| 28 Oct 2008 | INR | 430 | 479.95 | 424.9 | 460.6 | 46.06 | +53.3 (+13.09%) | 10,710 |
| 27 Oct 2008 | INR | 450.1 | 470 | 385 | 407.3 | 40.73 | -69.2 (-14.52%) | 11,550 |
| 24 Oct 2008 | INR | 503 | 509.95 | 450 | 476.5 | 47.65 | -47.35 (-9.04%) | 14,960 |
| 23 Oct 2008 | INR | 510 | 540 | 490 | 523.85 | 52.385 | -4.3 (-0.81%) | 16,540 |
| 22 Oct 2008 | INR | 527.5 | 535 | 494.05 | 528.15 | 52.815 | +4.15 (+0.79%) | 23,020 |
| 21 Oct 2008 | INR | 507 | 545.95 | 507 | 524 | 52.4 | -3.4 (-0.64%) | 47,560 |
| 20 Oct 2008 | INR | 550 | 550 | 491 | 527.4 | 52.74 | +7.15 (+1.37%) | 20,050 |
| 17 Oct 2008 | INR | 535.05 | 541 | 510 | 520.25 | 52.025 | -29.75 (-5.41%) | 20,030 |
| 16 Oct 2008 | INR | 501 | 565 | 435 | 550 | 55 | 0.0 (0.0%) | 139,490 |
| 15 Oct 2008 | INR | 535.45 | 550 | 503 | 550 | 55 | +14.55 (+2.72%) | 23,960 |
| 14 Oct 2008 | INR | 589.9 | 610 | 530.05 | 535.45 | 53.545 | -28.25 (-5.01%) | 8,960 |
| 13 Oct 2008 | INR | 555 | 585 | 555 | 563.7 | 56.37 | -26.45 (-4.48%) | 200 |
| 10 Oct 2008 | INR | 525.1 | 595 | 525.1 | 590.15 | 59.015 | -9.85 (-1.64%) | 17,500 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 600 | 60 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 593.95 | 600 | 520 | 600 | 60 | +6.3 (+1.06%) | 22,390 |
| 7 Oct 2008 | INR | 600 | 600 | 507 | 593.7 | 59.37 | -12.3 (-2.03%) | 59,090 |
| 6 Oct 2008 | INR | 670 | 675 | 606 | 606 | 60.6 | -79 (-11.53%) | 5,870 |
| 3 Oct 2008 | INR | 680 | 685 | 680 | 685 | 68.5 | -6 (-0.87%) | 110 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 691 | 69.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 701 | 701 | 691 | 691 | 69.1 | -37 (-5.08%) | 20 |
