| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.92 | 13.92 | 12.4 | 12.57 | 12.57 | +0.11 (+0.88%) | 92,915 |
| 25 Oct 2022 | INR | 12.63 | 12.63 | 12.1 | 12.46 | 12.46 | -0.15 (-1.19%) | 61,026 |
| 24 Oct 2022 | INR | 12.62 | 12.77 | 12.2 | 12.61 | 12.61 | +0.35 (+2.85%) | 28,521 |
| 21 Oct 2022 | INR | 12.57 | 12.62 | 12.15 | 12.26 | 12.26 | -0.21 (-1.68%) | 68,829 |
| 20 Oct 2022 | INR | 12.4 | 12.57 | 12 | 12.47 | 12.47 | -0.02 (-0.16%) | 47,756 |
| 19 Oct 2022 | INR | 13 | 13 | 12.45 | 12.49 | 12.49 | -0.16 (-1.26%) | 132,864 |
| 18 Oct 2022 | INR | 11.51 | 12.87 | 11.45 | 12.65 | 12.65 | +0.84 (+7.11%) | 190,079 |
| 17 Oct 2022 | INR | 12.45 | 12.74 | 11.65 | 11.81 | 11.81 | -0.56 (-4.53%) | 151,728 |
| 14 Oct 2022 | INR | 13.1 | 13.1 | 12.3 | 12.37 | 12.37 | -0.39 (-3.06%) | 135,755 |
| 13 Oct 2022 | INR | 13.19 | 13.19 | 12.71 | 12.76 | 12.76 | -0.13 (-1.01%) | 46,352 |
| 12 Oct 2022 | INR | 13.99 | 13.99 | 12.76 | 12.89 | 12.89 | -0.45 (-3.37%) | 92,119 |
| 11 Oct 2022 | INR | 13.35 | 13.72 | 13.25 | 13.34 | 13.34 | -0.19 (-1.40%) | 72,609 |
| 10 Oct 2022 | INR | 13.36 | 13.9 | 13.36 | 13.53 | 13.53 | -0.32 (-2.31%) | 70,479 |
| 7 Oct 2022 | INR | 13.8 | 14.09 | 13.8 | 13.85 | 13.85 | +0.07 (+0.51%) | 94,039 |
| 6 Oct 2022 | INR | 13.75 | 14.1 | 13.46 | 13.78 | 13.78 | +0.13 (+0.95%) | 56,455 |
| 4 Oct 2022 | INR | 13.16 | 13.85 | 13.16 | 13.65 | 13.65 | +0.13 (+0.96%) | 57,082 |
| 3 Oct 2022 | INR | 13.53 | 14.07 | 13.51 | 13.52 | 13.52 | -0.01 (-0.07%) | 81,583 |
| 30 Sep 2022 | INR | 13.51 | 13.62 | 13.08 | 13.53 | 13.53 | -0.03 (-0.22%) | 95,854 |
| 29 Sep 2022 | INR | 13.79 | 13.89 | 13.5 | 13.56 | 13.56 | -0.06 (-0.44%) | 41,220 |
| 28 Sep 2022 | INR | 13.7 | 13.99 | 13.55 | 13.62 | 13.62 | -0.09 (-0.66%) | 83,722 |
| 27 Sep 2022 | INR | 13.71 | 14.3 | 13.6 | 13.71 | 13.71 | -0.12 (-0.87%) | 90,058 |
| 26 Sep 2022 | INR | 14.27 | 14.35 | 13.61 | 13.83 | 13.83 | -0.47 (-3.29%) | 109,101 |
| 23 Sep 2022 | INR | 14.67 | 14.95 | 14.2 | 14.3 | 14.3 | -0.33 (-2.26%) | 31,514 |
| 22 Sep 2022 | INR | 14.8 | 14.9 | 14.58 | 14.63 | 14.63 | -0.05 (-0.34%) | 48,227 |
| 21 Sep 2022 | INR | 14.65 | 14.85 | 14.52 | 14.68 | 14.68 | -0.03 (-0.20%) | 66,144 |
| 20 Sep 2022 | INR | 14.77 | 14.95 | 14.61 | 14.71 | 14.71 | -0.02 (-0.14%) | 34,035 |
| 19 Sep 2022 | INR | 15 | 15.02 | 14.71 | 14.73 | 14.73 | -0.2 (-1.34%) | 41,544 |
| 16 Sep 2022 | INR | 15.23 | 15.45 | 14.7 | 14.93 | 14.93 | -0.42 (-2.74%) | 67,430 |
| 15 Sep 2022 | INR | 15.4 | 15.5 | 15.08 | 15.35 | 15.35 | -0.04 (-0.26%) | 54,805 |
| 14 Sep 2022 | INR | 15 | 15.6 | 14.9 | 15.39 | 15.39 | +0.23 (+1.52%) | 180,560 |
