| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 739 | 739 | 660 | 728 | 72.8 | -7 (-0.95%) | 17,370 |
| 29 Sep 2008 | INR | 725.1 | 735 | 663 | 735 | 73.5 | -5 (-0.68%) | 9,150 |
| 26 Sep 2008 | INR | 725 | 765.05 | 725 | 740 | 74 | -74.95 (-9.20%) | 970 |
| 25 Sep 2008 | INR | 762.5 | 828.9 | 754.1 | 814.95 | 81.495 | +34.95 (+4.48%) | 264,060 |
| 24 Sep 2008 | INR | 733 | 780 | 733 | 780 | 78 | +25 (+3.31%) | 3,180 |
| 23 Sep 2008 | INR | 661.05 | 790 | 661.05 | 755 | 75.5 | -1.6 (-0.21%) | 22,170 |
| 22 Sep 2008 | INR | 825 | 829 | 730 | 756.6 | 75.66 | +12.3 (+1.65%) | 8,200 |
| 19 Sep 2008 | INR | 651 | 750 | 651 | 744.3 | 74.43 | +44.35 (+6.34%) | 2,750 |
| 18 Sep 2008 | INR | 655 | 700 | 655 | 699.95 | 69.995 | -45.05 (-6.05%) | 2,620 |
| 17 Sep 2008 | INR | 716.55 | 745 | 716.55 | 745 | 74.5 | -4.9 (-0.65%) | 60 |
| 16 Sep 2008 | INR | 716.6 | 749.9 | 716.6 | 749.9 | 74.99 | +8.7 (+1.17%) | 505,750 |
| 15 Sep 2008 | INR | 741 | 760 | 725 | 741.2 | 74.12 | -61.7 (-7.68%) | 2,620 |
| 12 Sep 2008 | INR | 798.9 | 802.9 | 797 | 802.9 | 80.29 | +17.9 (+2.28%) | 80 |
| 11 Sep 2008 | INR | 795 | 807 | 785 | 785 | 78.5 | -22.5 (-2.79%) | 2,330 |
| 10 Sep 2008 | INR | 810.1 | 825 | 804 | 807.5 | 80.75 | -17.5 (-2.12%) | 2,500 |
| 9 Sep 2008 | INR | 800.3 | 835 | 800.25 | 825 | 82.5 | +5.2 (+0.63%) | 1,020 |
| 8 Sep 2008 | INR | 806 | 820 | 801 | 819.8 | 81.98 | +19.8 (+2.48%) | 3,120 |
| 5 Sep 2008 | INR | 839 | 839 | 782.1 | 800 | 80 | +5.05 (+0.64%) | 7,460 |
| 4 Sep 2008 | INR | 844 | 844 | 786 | 794.95 | 79.495 | -29.3 (-3.55%) | 4,120 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 824.25 | 82.425 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 780 | 834 | 780 | 824.25 | 82.425 | -5.7 (-0.69%) | 7,820 |
| 1 Sep 2008 | INR | 825 | 829.95 | 815 | 829.95 | 82.995 | +0.95 (+0.11%) | 1,450 |
| 29 Aug 2008 | INR | 813 | 829 | 801 | 829 | 82.9 | +39.85 (+5.05%) | 12,510 |
| 28 Aug 2008 | INR | 786 | 808.75 | 786 | 789.15 | 78.915 | -18.9 (-2.34%) | 18,100 |
| 27 Aug 2008 | INR | 0 | 0 | 0 | 808.05 | 80.805 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | INR | 805 | 811.4 | 790 | 808.05 | 80.805 | +2.55 (+0.32%) | 4,880 |
| 25 Aug 2008 | INR | 810 | 819.7 | 805.5 | 805.5 | 80.55 | -4.5 (-0.56%) | 2,740 |
| 22 Aug 2008 | INR | 800 | 830 | 800 | 810 | 81 | -12 (-1.46%) | 6,660 |
| 21 Aug 2008 | INR | 800 | 849 | 788 | 822 | 82.2 | +46.8 (+6.04%) | 50,990 |
| 20 Aug 2008 | INR | 751 | 787 | 751 | 775.2 | 77.52 | +13.2 (+1.73%) | 4,280 |
