| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 705 | 715.5 | 696 | 715.2 | 71.52 | -14.8 (-2.03%) | 840 |
| 7 Jul 2008 | INR | 714.9 | 730 | 710.1 | 730 | 73 | +27 (+3.84%) | 4,480 |
| 4 Jul 2008 | INR | 695 | 709.8 | 665.1 | 703 | 70.3 | +18 (+2.63%) | 42,020 |
| 3 Jul 2008 | INR | 720 | 722 | 682.05 | 685 | 68.5 | -30 (-4.20%) | 37,250 |
| 2 Jul 2008 | INR | 748 | 748 | 700 | 715 | 71.5 | -25 (-3.38%) | 32,300 |
| 1 Jul 2008 | INR | 760 | 760.05 | 720 | 740 | 74 | -13.25 (-1.76%) | 51,560 |
| 30 Jun 2008 | INR | 730 | 760 | 713 | 753.25 | 75.325 | +3.25 (+0.43%) | 44,900 |
| 27 Jun 2008 | INR | 725 | 750 | 670 | 750 | 75 | +25 (+3.45%) | 560,630 |
| 26 Jun 2008 | INR | 788.95 | 788.95 | 722 | 725 | 72.5 | -25 (-3.33%) | 57,260 |
| 25 Jun 2008 | INR | 732 | 781.2 | 732 | 750 | 75 | -31.05 (-3.98%) | 36,650 |
| 24 Jun 2008 | INR | 800 | 800 | 764 | 781.05 | 78.105 | -19.5 (-2.44%) | 65,760 |
| 23 Jun 2008 | INR | 810 | 823.9 | 728 | 800.55 | 80.055 | +4.75 (+0.60%) | 108,190 |
| 20 Jun 2008 | INR | 860 | 860 | 791.2 | 795.8 | 79.58 | -40.2 (-4.81%) | 36,410 |
| 19 Jun 2008 | INR | 875 | 878 | 836 | 836 | 83.6 | -31.5 (-3.63%) | 34,490 |
| 18 Jun 2008 | INR | 880 | 914 | 850 | 867.5 | 86.75 | -10.5 (-1.20%) | 32,740 |
| 17 Jun 2008 | INR | 857 | 885 | 847.5 | 878 | 87.8 | +23.3 (+2.73%) | 581,320 |
| 16 Jun 2008 | INR | 840 | 887 | 840 | 854.7 | 85.47 | +19.45 (+2.33%) | 34,510 |
| 13 Jun 2008 | INR | 855 | 855 | 828.1 | 835.25 | 83.525 | -5.2 (-0.62%) | 32,500 |
| 12 Jun 2008 | INR | 840 | 860 | 820 | 840.45 | 84.045 | -17.55 (-2.05%) | 32,340 |
| 11 Jun 2008 | INR | 850 | 858 | 845 | 858 | 85.8 | +11 (+1.30%) | 44,640 |
| 10 Jun 2008 | INR | 870 | 898.9 | 820 | 847 | 84.7 | -21.85 (-2.51%) | 82,730 |
| 9 Jun 2008 | INR | 735 | 920 | 735 | 868.85 | 86.885 | -39.15 (-4.31%) | 33,620 |
| 6 Jun 2008 | INR | 940 | 945 | 900 | 908 | 90.8 | -17.05 (-1.84%) | 49,310 |
| 5 Jun 2008 | INR | 950 | 960 | 916.9 | 925.05 | 92.505 | -22.95 (-2.42%) | 32,880 |
| 4 Jun 2008 | INR | 988 | 988 | 935.25 | 948 | 94.8 | -40 (-4.05%) | 34,440 |
| 3 Jun 2008 | INR | 957 | 988 | 929 | 988 | 98.8 | +20.05 (+2.07%) | 47,150 |
| 2 Jun 2008 | INR | 980 | 993.5 | 955.05 | 967.95 | 96.795 | -1 (-0.10%) | 45,270 |
| 30 May 2008 | INR | 977 | 993 | 940.1 | 968.95 | 96.895 | +16.95 (+1.78%) | 51,640 |
| 29 May 2008 | INR | 1,005 | 1,008 | 952 | 952 | 95.2 | -57 (-5.65%) | 44,030 |
| 28 May 2008 | INR | 1,000 | 1,009 | 966 | 1,009 | 100.9 | +24 (+2.44%) | 64,010 |
