| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 1,099 | 1,100 | 1,070 | 1,085.8 | 108.58 | +7.25 (+0.67%) | 58,760 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 1,078.55 | 107.855 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 1,110 | 1,145 | 1,062 | 1,078.55 | 107.855 | -23.85 (-2.16%) | 32,120 |
| 10 Apr 2008 | INR | 1,150 | 1,167.95 | 1,090.1 | 1,102.4 | 110.24 | -38.5 (-3.37%) | 39,290 |
| 9 Apr 2008 | INR | 1,170 | 1,199.95 | 1,132 | 1,140.9 | 114.09 | -18.55 (-1.60%) | 61,170 |
| 8 Apr 2008 | INR | 1,182 | 1,190 | 1,150 | 1,159.45 | 115.945 | -30.65 (-2.58%) | 53,870 |
| 7 Apr 2008 | INR | 1,170 | 1,190.15 | 1,150 | 1,190.1 | 119.01 | +22.1 (+1.89%) | 72,340 |
| 4 Apr 2008 | INR | 1,215 | 1,224 | 1,150 | 1,168 | 116.8 | -27 (-2.26%) | 69,560 |
| 3 Apr 2008 | INR | 1,180 | 1,239 | 1,180 | 1,195 | 119.5 | +35 (+3.02%) | 564,550 |
| 2 Apr 2008 | INR | 1,230 | 1,249.85 | 1,160 | 1,160 | 116 | -27 (-2.27%) | 58,240 |
| 1 Apr 2008 | INR | 1,280 | 1,280 | 1,156 | 1,187 | 118.7 | -105.3 (-8.15%) | 72,830 |
| 31 Mar 2008 | INR | 1,295 | 1,329.95 | 1,201.1 | 1,292.3 | 129.23 | -17.4 (-1.33%) | 83,560 |
| 28 Mar 2008 | INR | 1,205 | 1,309.9 | 1,200 | 1,309.7 | 130.97 | +100.6 (+8.32%) | 86,510 |
| 27 Mar 2008 | INR | 1,150 | 1,224.95 | 1,080 | 1,209.1 | 120.91 | +118.25 (+10.84%) | 82,040 |
| 26 Mar 2008 | INR | 1,075 | 1,139.8 | 1,075 | 1,090.85 | 109.085 | +15.85 (+1.47%) | 472,800 |
| 25 Mar 2008 | INR | 1,095 | 1,095 | 1,050 | 1,075 | 107.5 | +14.7 (+1.39%) | 116,420 |
| 24 Mar 2008 | INR | 1,110 | 1,110 | 1,040 | 1,060.3 | 106.03 | -19.7 (-1.82%) | 67,370 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 1,080 | 108 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 1,080 | 108 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 1,130 | 1,130 | 1,075 | 1,080 | 108 | -20 (-1.82%) | 140,480 |
| 18 Mar 2008 | INR | 1,050 | 1,175 | 1,040 | 1,100 | 110 | -9.55 (-0.86%) | 175,820 |
| 17 Mar 2008 | INR | 1,125 | 1,196 | 1,065 | 1,109.55 | 110.955 | -38.45 (-3.35%) | 99,770 |
| 14 Mar 2008 | INR | 1,185 | 1,188 | 1,112 | 1,148 | 114.8 | -15.6 (-1.34%) | 65,830 |
| 13 Mar 2008 | INR | 1,162 | 1,346 | 1,115.1 | 1,163.6 | 116.36 | -106.4 (-8.38%) | 150,650 |
| 12 Mar 2008 | INR | 1,380 | 1,399.9 | 1,235 | 1,270 | 127 | +78.9 (+6.62%) | 79,720 |
| 11 Mar 2008 | INR | 1,240 | 1,240 | 1,185 | 1,191.1 | 119.11 | +11.8 (+1.00%) | 73,380 |
| 10 Mar 2008 | INR | 1,219 | 1,219 | 1,025.5 | 1,179.3 | 117.93 | -9.6 (-0.81%) | 79,400 |
| 7 Mar 2008 | INR | 1,275 | 1,275 | 1,110.1 | 1,188.9 | 118.89 | -9.7 (-0.81%) | 82,760 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 1,198.6 | 119.86 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 1,260 | 1,260 | 1,189 | 1,198.6 | 119.86 | -28.4 (-2.31%) | 57,620 |
