| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 1,350 | 1,360 | 1,215 | 1,227 | 122.7 | -75.5 (-5.80%) | 59,310 |
| 3 Mar 2008 | INR | 1,340 | 1,373.8 | 1,300.1 | 1,302.5 | 130.25 | -71.9 (-5.23%) | 56,970 |
| 29 Feb 2008 | INR | 1,410 | 1,419.95 | 1,340 | 1,374.4 | 137.44 | -24.85 (-1.78%) | 81,060 |
| 28 Feb 2008 | INR | 1,334 | 1,419.85 | 1,275 | 1,399.25 | 139.925 | +83.25 (+6.33%) | 107,020 |
| 27 Feb 2008 | INR | 1,340 | 1,347 | 1,287 | 1,316 | 131.6 | +14.05 (+1.08%) | 65,660 |
| 26 Feb 2008 | INR | 1,296 | 1,310 | 1,240 | 1,301.95 | 130.195 | +39.65 (+3.14%) | 98,420 |
| 25 Feb 2008 | INR | 1,370 | 1,370 | 1,235 | 1,262.3 | 126.23 | -70.35 (-5.28%) | 65,670 |
| 22 Feb 2008 | INR | 1,370 | 1,378 | 1,270 | 1,332.65 | 133.265 | -31.35 (-2.30%) | 1,162,660 |
| 21 Feb 2008 | INR | 1,264.8 | 1,375 | 1,260.05 | 1,364 | 136.4 | +99 (+7.83%) | 109,710 |
| 20 Feb 2008 | INR | 1,345 | 1,349 | 1,260 | 1,265 | 126.5 | -54 (-4.09%) | 75,640 |
| 19 Feb 2008 | INR | 1,249 | 1,400 | 1,169 | 1,319 | 131.9 | +156 (+13.41%) | 122,230 |
| 18 Feb 2008 | INR | 1,220 | 1,220 | 1,100 | 1,163 | 116.3 | +0.7 (+0.06%) | 73,670 |
| 15 Feb 2008 | INR | 1,140 | 1,233.5 | 1,060 | 1,162.3 | 116.23 | +62.4 (+5.67%) | 66,010 |
| 14 Feb 2008 | INR | 1,090 | 1,099.9 | 1,030 | 1,099.9 | 109.99 | +87.9 (+8.69%) | 63,960 |
| 13 Feb 2008 | INR | 1,004.4 | 1,050 | 990 | 1,012 | 101.2 | -8 (-0.78%) | 61,990 |
| 12 Feb 2008 | INR | 1,150 | 1,150 | 1,000 | 1,020 | 102 | -99 (-8.85%) | 68,300 |
| 11 Feb 2008 | INR | 1,290 | 1,290 | 1,035 | 1,119 | 111.9 | -86.45 (-7.17%) | 76,940 |
| 8 Feb 2008 | INR | 1,320 | 1,330 | 1,190.05 | 1,205.45 | 120.545 | -74.55 (-5.82%) | 65,590 |
| 7 Feb 2008 | INR | 1,325 | 1,330 | 1,270 | 1,280 | 128 | 0.0 (0.0%) | 69,430 |
| 6 Feb 2008 | INR | 1,320 | 1,325 | 1,260 | 1,280 | 128 | -42.55 (-3.22%) | 59,710 |
| 5 Feb 2008 | INR | 1,340 | 1,348 | 1,280 | 1,322.55 | 132.255 | +22.55 (+1.73%) | 56,460 |
| 4 Feb 2008 | INR | 1,300 | 1,324 | 1,265 | 1,300 | 130 | +16.1 (+1.25%) | 68,520 |
| 1 Feb 2008 | INR | 1,280 | 1,300 | 1,215 | 1,283.9 | 128.39 | -15.1 (-1.16%) | 58,210 |
| 31 Jan 2008 | INR | 1,325 | 1,347 | 1,230 | 1,299 | 129.9 | +39.45 (+3.13%) | 61,210 |
| 30 Jan 2008 | INR | 1,280 | 1,375 | 1,238 | 1,259.55 | 125.955 | -42.7 (-3.28%) | 70,740 |
| 29 Jan 2008 | INR | 1,350 | 1,378 | 1,272 | 1,302.25 | 130.225 | -3.6 (-0.28%) | 63,320 |
| 28 Jan 2008 | INR | 1,125 | 1,395 | 1,125 | 1,305.85 | 130.585 | -16.6 (-1.26%) | 81,520 |
| 25 Jan 2008 | INR | 1,380 | 1,388 | 1,230 | 1,322.45 | 132.245 | +66.45 (+5.29%) | 56,030 |
| 24 Jan 2008 | INR | 1,380 | 1,380 | 1,230.05 | 1,256 | 125.6 | +4 (+0.32%) | 116,970 |
| 23 Jan 2008 | INR | 1,400 | 1,400 | 1,103 | 1,252 | 125.2 | -46 (-3.54%) | 105,990 |
