| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.06 | 15.32 | 15.06 | 15.16 | 15.16 | -0.07 (-0.46%) | 122,684 |
| 12 Sep 2022 | INR | 15.45 | 15.75 | 15.15 | 15.23 | 15.23 | -0.09 (-0.59%) | 137,935 |
| 9 Sep 2022 | INR | 15.01 | 15.32 | 14.75 | 15.32 | 15.32 | +0.38 (+2.54%) | 63,633 |
| 8 Sep 2022 | INR | 15.26 | 15.35 | 14.8 | 14.94 | 14.94 | -0.35 (-2.29%) | 231,483 |
| 7 Sep 2022 | INR | 15.12 | 15.35 | 15.04 | 15.29 | 15.29 | +0.21 (+1.39%) | 32,871 |
| 6 Sep 2022 | INR | 15.05 | 15.45 | 14.88 | 15.08 | 15.08 | +0.13 (+0.87%) | 98,524 |
| 5 Sep 2022 | INR | 14.6 | 15.12 | 14.58 | 14.95 | 14.95 | +0.37 (+2.54%) | 116,379 |
| 2 Sep 2022 | INR | 14.45 | 14.69 | 14.35 | 14.58 | 14.58 | +0.13 (+0.90%) | 144,721 |
| 1 Sep 2022 | INR | 14.4 | 14.6 | 14.3 | 14.45 | 14.45 | +0.05 (+0.35%) | 45,533 |
| 30 Aug 2022 | INR | 14.5 | 14.55 | 14.05 | 14.4 | 14.4 | 0.0 (0.0%) | 150,065 |
| 29 Aug 2022 | INR | 14.15 | 14.55 | 13.35 | 14.4 | 14.4 | +0.2 (+1.41%) | 102,194 |
| 26 Aug 2022 | INR | 14.35 | 14.45 | 13.95 | 14.2 | 14.2 | +0.05 (+0.35%) | 160,264 |
| 25 Aug 2022 | INR | 15.1 | 15.1 | 14.1 | 14.15 | 14.15 | -0.7 (-4.71%) | 898,113 |
| 24 Aug 2022 | INR | 15.85 | 15.85 | 14.5 | 14.85 | 14.85 | -0.95 (-6.01%) | 196,198 |
| 23 Aug 2022 | INR | 15.9 | 16.2 | 15.25 | 15.8 | 15.8 | +0.2 (+1.28%) | 82,384 |
| 22 Aug 2022 | INR | 15.5 | 15.7 | 14.65 | 15.6 | 15.6 | +0.1 (+0.65%) | 145,022 |
| 19 Aug 2022 | INR | 15.4 | 15.7 | 15.1 | 15.5 | 15.5 | +0.25 (+1.64%) | 249,612 |
| 18 Aug 2022 | INR | 15.25 | 15.55 | 15.05 | 15.25 | 15.25 | +0.05 (+0.33%) | 89,507 |
| 17 Aug 2022 | INR | 15.05 | 15.5 | 15.05 | 15.2 | 15.2 | +0.2 (+1.33%) | 111,229 |
| 16 Aug 2022 | INR | 15.35 | 15.35 | 14.85 | 15 | 15 | -0.05 (-0.33%) | 73,040 |
| 12 Aug 2022 | INR | 14.6 | 15.35 | 14.4 | 15.05 | 15.05 | +0.45 (+3.08%) | 168,066 |
| 11 Aug 2022 | INR | 14.8 | 14.8 | 14.3 | 14.6 | 14.6 | +0.2 (+1.39%) | 65,249 |
| 10 Aug 2022 | INR | 14.6 | 14.95 | 13.8 | 14.4 | 14.4 | -0.15 (-1.03%) | 120,939 |
| 8 Aug 2022 | INR | 15.55 | 15.55 | 14.35 | 14.55 | 14.55 | -0.45 (-3%) | 77,206 |
| 5 Aug 2022 | INR | 15.15 | 15.25 | 14.55 | 15 | 15 | -0.05 (-0.33%) | 82,822 |
| 4 Aug 2022 | INR | 15.55 | 15.55 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 128,826 |
| 3 Aug 2022 | INR | 15.45 | 15.7 | 14.9 | 15.05 | 15.05 | -0.15 (-0.99%) | 103,729 |
| 2 Aug 2022 | INR | 15.45 | 15.45 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 66,125 |
| 1 Aug 2022 | INR | 15.1 | 15.5 | 14.95 | 15.1 | 15.1 | +0.02 (+0.13%) | 78,053 |
| 29 Jul 2022 | INR | 15.6 | 15.6 | 15 | 15.08 | 15.08 | -0.26 (-1.69%) | 67,503 |
