| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | INR | 633.5 | 650 | 629 | 634.15 | 63.415 | +0.7 (+0.11%) | 45,780 |
| 6 Aug 2007 | INR | 620 | 645 | 606 | 633.45 | 63.345 | -2.05 (-0.32%) | 60,950 |
| 3 Aug 2007 | INR | 652.5 | 672 | 632 | 635.5 | 63.55 | -6 (-0.94%) | 271,550 |
| 2 Aug 2007 | INR | 615 | 653 | 615 | 641.5 | 64.15 | +30.75 (+5.03%) | 226,800 |
| 1 Aug 2007 | INR | 635 | 637 | 605.35 | 610.75 | 61.075 | -35.05 (-5.43%) | 186,890 |
| 31 Jul 2007 | INR | 630 | 653.9 | 630 | 645.8 | 64.58 | +24.35 (+3.92%) | 190,610 |
| 30 Jul 2007 | INR | 615 | 631 | 610.5 | 621.45 | 62.145 | +3.5 (+0.57%) | 87,970 |
| 27 Jul 2007 | INR | 635 | 643 | 605.35 | 617.95 | 61.795 | -33.95 (-5.21%) | 174,660 |
| 26 Jul 2007 | INR | 644.95 | 680 | 636 | 651.9 | 65.19 | +18.45 (+2.91%) | 313,750 |
| 25 Jul 2007 | INR | 616 | 644 | 616 | 633.45 | 63.345 | -15.5 (-2.39%) | 110,080 |
| 24 Jul 2007 | INR | 660 | 670 | 638.1 | 648.95 | 64.895 | -7.05 (-1.07%) | 471,210 |
| 23 Jul 2007 | INR | 663.9 | 689 | 642.05 | 656 | 65.6 | -12.5 (-1.87%) | 820,690 |
| 20 Jul 2007 | INR | 628.3 | 709 | 628.3 | 668.5 | 66.85 | +49.45 (+7.99%) | 1,673,330 |
| 19 Jul 2007 | INR | 638.3 | 638.3 | 613 | 619.05 | 61.905 | -14.95 (-2.36%) | 198,820 |
| 18 Jul 2007 | INR | 636 | 655.1 | 622 | 634 | 63.4 | +0.6 (+0.09%) | 622,710 |
| 17 Jul 2007 | INR | 590.75 | 656.9 | 581 | 633.4 | 63.34 | +50.05 (+8.58%) | 1,831,550 |
| 16 Jul 2007 | INR | 590 | 596 | 580 | 583.35 | 58.335 | -2.1 (-0.36%) | 148,010 |
| 13 Jul 2007 | INR | 604.05 | 609.25 | 577 | 585.45 | 58.545 | -17.75 (-2.94%) | 181,570 |
| 12 Jul 2007 | INR | 595 | 610 | 592 | 603.2 | 60.32 | +12.8 (+2.17%) | 263,310 |
| 11 Jul 2007 | INR | 592 | 596.7 | 582 | 590.4 | 59.04 | -0.7 (-0.12%) | 141,740 |
| 10 Jul 2007 | INR | 601.5 | 606.95 | 586.05 | 591.1 | 59.11 | -7.5 (-1.25%) | 257,160 |
| 9 Jul 2007 | INR | 602.15 | 617 | 597 | 598.6 | 59.86 | +3.5 (+0.59%) | 700,810 |
| 6 Jul 2007 | INR | 605.05 | 611 | 592.3 | 595.1 | 59.51 | -9.7 (-1.60%) | 369,410 |
| 5 Jul 2007 | INR | 592 | 616.65 | 592 | 604.8 | 60.48 | +11.5 (+1.94%) | 787,730 |
| 4 Jul 2007 | INR | 595 | 599.9 | 589 | 593.3 | 59.33 | +5.3 (+0.90%) | 292,630 |
| 3 Jul 2007 | INR | 597 | 605 | 585 | 588 | 58.8 | +2.15 (+0.37%) | 515,770 |
| 2 Jul 2007 | INR | 600 | 609 | 582 | 585.85 | 58.585 | -14.6 (-2.43%) | 320,740 |
| 29 Jun 2007 | INR | 594.9 | 605 | 590 | 600.45 | 60.045 | +5.05 (+0.85%) | 334,770 |
| 28 Jun 2007 | INR | 600 | 609 | 592 | 595.4 | 59.54 | +3.15 (+0.53%) | 391,960 |
| 27 Jun 2007 | INR | 592 | 623.65 | 587 | 592.25 | 59.225 | +5.55 (+0.95%) | 1,433,250 |
