| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | INR | 388 | 407 | 388 | 400.75 | 40.075 | +10.2 (+2.61%) | 275,240 |
| 4 Sep 2006 | INR | 388 | 397 | 382 | 390.55 | 39.055 | +1.4 (+0.36%) | 108,890 |
| 1 Sep 2006 | INR | 386.1 | 395 | 386.1 | 389.15 | 38.915 | -0.05 (-0.01%) | 92,910 |
| 31 Aug 2006 | INR | 390 | 398 | 383 | 389.2 | 38.92 | -1 (-0.26%) | 175,680 |
| 30 Aug 2006 | INR | 400 | 404.5 | 385.6 | 390.2 | 39.02 | -7.75 (-1.95%) | 182,250 |
| 29 Aug 2006 | INR | 395.9 | 410 | 395.9 | 397.95 | 39.795 | +4.4 (+1.12%) | 345,000 |
| 28 Aug 2006 | INR | 384.8 | 398 | 381.25 | 393.55 | 39.355 | +10.95 (+2.86%) | 276,830 |
| 25 Aug 2006 | INR | 385 | 389.9 | 381 | 382.6 | 38.26 | +2.65 (+0.70%) | 109,840 |
| 24 Aug 2006 | INR | 380.1 | 384 | 375 | 379.95 | 37.995 | -3.55 (-0.93%) | 113,390 |
| 23 Aug 2006 | INR | 389 | 394 | 374 | 383.5 | 38.35 | -6.7 (-1.72%) | 513,190 |
| 22 Aug 2006 | INR | 384.9 | 397.35 | 378 | 390.2 | 39.02 | +10.7 (+2.82%) | 515,390 |
| 21 Aug 2006 | INR | 380 | 384.7 | 373 | 379.5 | 37.95 | -0.95 (-0.25%) | 249,820 |
| 18 Aug 2006 | INR | 378.8 | 388.1 | 366 | 380.45 | 38.045 | +10.8 (+2.92%) | 1,217,070 |
| 17 Aug 2006 | INR | 358 | 372.1 | 338.3 | 369.65 | 36.965 | +15.25 (+4.30%) | 585,790 |
| 16 Aug 2006 | INR | 366.9 | 369 | 350.05 | 354.4 | 35.44 | -7 (-1.94%) | 288,410 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 361.4 | 36.14 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 359 | 367 | 350 | 361.4 | 36.14 | +7.75 (+2.19%) | 875,010 |
| 11 Aug 2006 | INR | 343.4 | 369.4 | 343.4 | 353.65 | 35.365 | +17.8 (+5.30%) | 1,314,380 |
| 10 Aug 2006 | INR | 310 | 335.85 | 309 | 335.85 | 33.585 | +30.5 (+9.99%) | 888,070 |
| 9 Aug 2006 | INR | 286 | 305.35 | 286 | 305.35 | 30.535 | +14.5 (+4.99%) | 617,990 |
| 8 Aug 2006 | INR | 288 | 293 | 287.5 | 290.85 | 29.085 | +5.2 (+1.82%) | 87,230 |
| 7 Aug 2006 | INR | 288 | 289 | 281.75 | 285.65 | 28.565 | -0.8 (-0.28%) | 87,280 |
| 4 Aug 2006 | INR | 292.1 | 299 | 285 | 286.45 | 28.645 | -5.55 (-1.90%) | 108,060 |
| 3 Aug 2006 | INR | 295 | 303 | 292 | 292 | 29.2 | -3.3 (-1.12%) | 120,700 |
| 2 Aug 2006 | INR | 291.8 | 304.75 | 287 | 295.3 | 29.53 | +5.05 (+1.74%) | 161,130 |
| 1 Aug 2006 | INR | 293 | 301 | 287 | 290.25 | 29.025 | -2.75 (-0.94%) | 129,130 |
| 31 Jul 2006 | INR | 303.95 | 307 | 292 | 293 | 29.3 | -4.3 (-1.45%) | 155,240 |
| 28 Jul 2006 | INR | 313.4 | 314.95 | 290.05 | 297.3 | 29.73 | -7.75 (-2.54%) | 641,950 |
| 27 Jul 2006 | INR | 296.7 | 305.05 | 296.7 | 305.05 | 30.505 | +14.5 (+4.99%) | 347,480 |
| 26 Jul 2006 | INR | 283 | 290.55 | 280 | 290.55 | 29.055 | +13.8 (+4.99%) | 128,110 |
