| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | INR | 270 | 276.75 | 267 | 276.75 | 27.675 | +13.15 (+4.99%) | 233,870 |
| 24 Jul 2006 | INR | 256 | 269.9 | 251.3 | 263.6 | 26.36 | +2.1 (+0.80%) | 95,190 |
| 21 Jul 2006 | INR | 246.4 | 266.4 | 246 | 261.5 | 26.15 | +7.5 (+2.95%) | 224,730 |
| 20 Jul 2006 | INR | 258 | 265 | 251.1 | 254 | 25.4 | -1.4 (-0.55%) | 126,930 |
| 19 Jul 2006 | INR | 270 | 277 | 254 | 255.4 | 25.54 | -10.25 (-3.86%) | 174,770 |
| 18 Jul 2006 | INR | 280 | 280 | 264 | 265.65 | 26.565 | -11.7 (-4.22%) | 138,470 |
| 17 Jul 2006 | INR | 291 | 295.9 | 275.15 | 277.35 | 27.735 | -12.1 (-4.18%) | 196,270 |
| 14 Jul 2006 | INR | 299.9 | 299.9 | 289.25 | 289.45 | 28.945 | -15 (-4.93%) | 274,780 |
| 13 Jul 2006 | INR | 300 | 314.4 | 299.45 | 304.45 | 30.445 | +5 (+1.67%) | 699,910 |
| 12 Jul 2006 | INR | 299.45 | 299.45 | 282 | 299.45 | 29.945 | +14.25 (+5.00%) | 588,970 |
| 11 Jul 2006 | INR | 273.95 | 285.2 | 273 | 285.2 | 28.52 | +13.55 (+4.99%) | 109,220 |
| 10 Jul 2006 | INR | 275 | 276 | 265 | 271.65 | 27.165 | -4.7 (-1.70%) | 135,660 |
| 7 Jul 2006 | INR | 280 | 281 | 273.55 | 276.35 | 27.635 | -0.7 (-0.25%) | 211,400 |
| 6 Jul 2006 | INR | 275 | 279.9 | 270.25 | 277.05 | 27.705 | -2.25 (-0.81%) | 92,260 |
| 5 Jul 2006 | INR | 269.5 | 282.5 | 269.1 | 279.3 | 27.93 | +7.3 (+2.68%) | 302,850 |
| 4 Jul 2006 | INR | 282.9 | 282.9 | 271.3 | 272 | 27.2 | -4.85 (-1.75%) | 62,350 |
| 3 Jul 2006 | INR | 281 | 281.8 | 274.2 | 276.85 | 27.685 | -0.95 (-0.34%) | 151,750 |
| 30 Jun 2006 | INR | 282.7 | 282.7 | 270 | 277.8 | 27.78 | +8.55 (+3.18%) | 313,810 |
| 29 Jun 2006 | INR | 282.8 | 288 | 266.05 | 269.25 | 26.925 | -7.3 (-2.64%) | 365,400 |
| 28 Jun 2006 | INR | 276.55 | 288 | 276.55 | 276.55 | 27.655 | -14.55 (-5.00%) | 129,300 |
| 27 Jun 2006 | INR | 302.9 | 302.9 | 291.1 | 291.1 | 29.11 | -15.3 (-4.99%) | 157,520 |
| 26 Jun 2006 | INR | 328.7 | 334 | 306.4 | 306.4 | 30.64 | -0.9 (-0.29%) | 819,980 |
| 23 Jun 2006 | INR | 307.3 | 307.3 | 295.1 | 307.3 | 30.73 | +14.6 (+4.99%) | 1,117,010 |
| 22 Jun 2006 | INR | 292.7 | 292.7 | 292.7 | 292.7 | 29.27 | +13.9 (+4.99%) | 10,700 |
| 21 Jun 2006 | INR | 277.4 | 278.8 | 274 | 278.8 | 27.88 | +13.25 (+4.99%) | 135,460 |
| 20 Jun 2006 | INR | 255 | 265.55 | 251.3 | 265.55 | 26.555 | +12.6 (+4.98%) | 110,800 |
| 19 Jun 2006 | INR | 252.95 | 252.95 | 231 | 252.95 | 25.295 | +16.7 (+7.07%) | 119,070 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 236.25 | 23.625 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 236.25 | 23.625 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 248.65 | 261.05 | 236.25 | 236.25 | 23.625 | -12.4 (-4.99%) | 233,860 |
