| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.59 | 15.69 | 15 | 15.34 | 15.34 | -0.17 (-1.10%) | 74,217 |
| 27 Jul 2022 | INR | 15.26 | 15.58 | 15.26 | 15.51 | 15.51 | +0.13 (+0.85%) | 20,675 |
| 26 Jul 2022 | INR | 15.55 | 15.65 | 15.15 | 15.38 | 15.38 | -0.1 (-0.65%) | 64,699 |
| 25 Jul 2022 | INR | 15.8 | 16 | 15.45 | 15.48 | 15.48 | -0.53 (-3.31%) | 39,423 |
| 22 Jul 2022 | INR | 16.45 | 16.53 | 15.91 | 16.01 | 16.01 | -0.24 (-1.48%) | 29,747 |
| 21 Jul 2022 | INR | 16.12 | 16.27 | 15.85 | 16.25 | 16.25 | +0.22 (+1.37%) | 55,339 |
| 20 Jul 2022 | INR | 16.15 | 16.55 | 15.97 | 16.03 | 16.03 | -0.06 (-0.37%) | 119,557 |
| 19 Jul 2022 | INR | 17.55 | 17.55 | 15.75 | 16.09 | 16.09 | -0.91 (-5.35%) | 161,928 |
| 18 Jul 2022 | INR | 16.88 | 17.27 | 16.88 | 17 | 17 | +0.42 (+2.53%) | 15,384 |
| 15 Jul 2022 | INR | 17.3 | 17.43 | 16.3 | 16.58 | 16.58 | -0.36 (-2.13%) | 29,440 |
| 14 Jul 2022 | INR | 17.76 | 18 | 16.65 | 16.94 | 16.94 | -0.23 (-1.34%) | 130,233 |
| 13 Jul 2022 | INR | 16.16 | 17.45 | 16.16 | 17.17 | 17.17 | +1.02 (+6.32%) | 154,534 |
| 12 Jul 2022 | INR | 15.35 | 16.34 | 15.35 | 16.15 | 16.15 | +0.61 (+3.93%) | 60,582 |
| 11 Jul 2022 | INR | 15.89 | 15.99 | 15.35 | 15.54 | 15.54 | -0.32 (-2.02%) | 136,548 |
| 8 Jul 2022 | INR | 16.12 | 16.12 | 15.55 | 15.86 | 15.86 | +0.14 (+0.89%) | 24,525 |
| 7 Jul 2022 | INR | 15.68 | 16.2 | 15.6 | 15.72 | 15.72 | +0.01 (+0.06%) | 74,494 |
| 6 Jul 2022 | INR | 15.9 | 16.15 | 15.25 | 15.71 | 15.71 | -0.08 (-0.51%) | 60,326 |
| 5 Jul 2022 | INR | 15.65 | 16.43 | 15.24 | 15.79 | 15.79 | +0.54 (+3.54%) | 65,348 |
| 4 Jul 2022 | INR | 15.09 | 15.45 | 14.88 | 15.25 | 15.25 | +0.16 (+1.06%) | 50,804 |
| 1 Jul 2022 | INR | 15.02 | 15.31 | 14.7 | 15.09 | 15.09 | +0.29 (+1.96%) | 69,072 |
| 30 Jun 2022 | INR | 14.8 | 15.2 | 14.75 | 14.8 | 14.8 | 0.0 (0.0%) | 62,571 |
| 29 Jun 2022 | INR | 14.1 | 15.45 | 14.1 | 14.8 | 14.8 | -0.4 (-2.63%) | 76,809 |
| 28 Jun 2022 | INR | 14.7 | 16 | 14.7 | 15.2 | 15.2 | 0.0 (0.0%) | 119,072 |
| 27 Jun 2022 | INR | 15.7 | 16.05 | 14.2 | 15.2 | 15.2 | -0.45 (-2.88%) | 285,485 |
| 24 Jun 2022 | INR | 17 | 17.35 | 15.25 | 15.65 | 15.65 | -0.45 (-2.80%) | 409,269 |
| 23 Jun 2022 | INR | 15.2 | 16.1 | 15.2 | 16.1 | 16.1 | +1.45 (+9.90%) | 314,712 |
| 22 Jun 2022 | INR | 13.1 | 14.65 | 13.1 | 14.65 | 14.65 | +1.3 (+9.74%) | 436,070 |
| 21 Jun 2022 | INR | 13.75 | 14.35 | 12.9 | 13.35 | 13.35 | -0.55 (-3.96%) | 178,488 |
| 20 Jun 2022 | INR | 15 | 15.65 | 13.7 | 13.9 | 13.9 | -1.3 (-8.55%) | 300,465 |
| 17 Jun 2022 | INR | 16.2 | 17.1 | 14.2 | 15.2 | 15.2 | -1 (-6.17%) | 488,441 |
