| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | INR | 615 | 618.7 | 578 | 584.25 | 58.425 | -17.75 (-2.95%) | 1,327,130 |
| 1 May 2006 | INR | 0 | 0 | 0 | 602 | 60.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 600 | 620 | 562 | 602 | 60.2 | -21.7 (-3.48%) | 3,488,030 |
| 27 Apr 2006 | INR | 618.7 | 656.8 | 615.1 | 623.7 | 62.37 | +14.6 (+2.40%) | 7,794,050 |
| 26 Apr 2006 | INR | 610 | 632.5 | 602.3 | 609.1 | 60.91 | +3.15 (+0.52%) | 4,077,250 |
| 25 Apr 2006 | INR | 600 | 639.8 | 600 | 605.95 | 60.595 | +5.25 (+0.87%) | 10,005,740 |
| 24 Apr 2006 | INR | 598.7 | 638 | 576 | 600.7 | 60.07 | -5.85 (-0.96%) | 16,924,030 |
| 21 Apr 2006 | INR | 530 | 618 | 530 | 606.55 | 60.655 | +90.85 (+17.62%) | 31,598,280 |
| 20 Apr 2006 | INR | 437.9 | 519.7 | 425 | 515.7 | 51.57 | +82.6 (+19.07%) | 16,717,090 |
| 19 Apr 2006 | INR | 384 | 441.85 | 384 | 433.1 | 43.31 | +53.9 (+14.21%) | 12,725,850 |
| 18 Apr 2006 | INR | 386.5 | 389.8 | 375.5 | 379.2 | 37.92 | -3.1 (-0.81%) | 475,870 |
| 17 Apr 2006 | INR | 377 | 393.7 | 377 | 382.3 | 38.23 | +8.75 (+2.34%) | 1,057,300 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 373.55 | 37.355 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 385 | 388 | 364 | 373.55 | 37.355 | -9.25 (-2.42%) | 2,146,570 |
| 12 Apr 2006 | INR | 368.9 | 402 | 368.8 | 382.8 | 38.28 | +17.1 (+4.68%) | 6,066,370 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 365.7 | 36.57 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 351.5 | 370 | 350 | 365.7 | 36.57 | +16.95 (+4.86%) | 1,708,700 |
| 7 Apr 2006 | INR | 371.75 | 382.5 | 343.4 | 348.75 | 34.875 | -19.9 (-5.40%) | 2,354,510 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 368.65 | 36.865 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 381.9 | 389 | 366.6 | 368.65 | 36.865 | -12.1 (-3.18%) | 2,392,640 |
| 4 Apr 2006 | INR | 394.75 | 397 | 372.55 | 380.75 | 38.075 | -10.25 (-2.62%) | 1,996,860 |
| 3 Apr 2006 | INR | 396.7 | 404.95 | 388.1 | 391 | 39.1 | +0.35 (+0.09%) | 3,325,410 |
| 31 Mar 2006 | INR | 390 | 411.25 | 383 | 390.65 | 39.065 | +1.8 (+0.46%) | 12,515,560 |
| 30 Mar 2006 | INR | 354.9 | 394 | 353.25 | 388.85 | 38.885 | +38.95 (+11.13%) | 18,533,570 |
| 29 Mar 2006 | INR | 347.1 | 362.7 | 347 | 349.9 | 34.99 | +1.65 (+0.47%) | 6,087,430 |
| 28 Mar 2006 | INR | 340 | 374 | 340 | 348.25 | 34.825 | -3.85 (-1.09%) | 18,308,810 |
| 27 Mar 2006 | INR | 312 | 365.7 | 311.9 | 352.1 | 35.21 | +42.6 (+13.76%) | 17,832,710 |
| 24 Mar 2006 | INR | 311.55 | 316 | 308.25 | 309.5 | 30.95 | +0.6 (+0.19%) | 804,460 |
| 23 Mar 2006 | INR | 310.9 | 320.5 | 307.1 | 308.9 | 30.89 | -0.35 (-0.11%) | 1,639,810 |
| 22 Mar 2006 | INR | 310 | 324.1 | 303 | 309.25 | 30.925 | +1.3 (+0.42%) | 4,348,260 |
