| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 31.2 | 31.35 | 30 | 30.1 | 30.1 | -0.7 (-2.27%) | 79,060 |
| 17 Mar 2022 | INR | 31.05 | 31.4 | 30.7 | 30.8 | 30.8 | +0.05 (+0.16%) | 110,292 |
| 16 Mar 2022 | INR | 30.85 | 30.85 | 30.25 | 30.75 | 30.75 | +0.65 (+2.16%) | 200,045 |
| 15 Mar 2022 | INR | 30.5 | 31.5 | 30.05 | 30.1 | 30.1 | -0.45 (-1.47%) | 66,377 |
| 14 Mar 2022 | INR | 31.8 | 31.8 | 30.4 | 30.55 | 30.55 | -0.75 (-2.40%) | 66,830 |
| 11 Mar 2022 | INR | 32 | 32 | 31.1 | 31.3 | 31.3 | -0.15 (-0.48%) | 529,426 |
| 10 Mar 2022 | INR | 30.75 | 32.6 | 30.75 | 31.45 | 31.45 | +0.7 (+2.28%) | 145,865 |
| 9 Mar 2022 | INR | 30 | 30.9 | 29.65 | 30.75 | 30.75 | +1.1 (+3.71%) | 224,730 |
| 8 Mar 2022 | INR | 29.4 | 30.2 | 29 | 29.65 | 29.65 | -0.1 (-0.34%) | 143,066 |
| 7 Mar 2022 | INR | 30.45 | 30.5 | 29.3 | 29.75 | 29.75 | -0.95 (-3.09%) | 126,612 |
| 4 Mar 2022 | INR | 31.7 | 31.7 | 30.25 | 30.7 | 30.7 | -0.4 (-1.29%) | 87,130 |
| 3 Mar 2022 | INR | 31 | 31.8 | 30.65 | 31.1 | 31.1 | +0.55 (+1.80%) | 105,077 |
| 2 Mar 2022 | INR | 29.95 | 30.9 | 29.75 | 30.55 | 30.55 | +0.6 (+2.00%) | 122,086 |
| 28 Feb 2022 | INR | 30.45 | 31.1 | 29.4 | 29.95 | 29.95 | -0.9 (-2.92%) | 138,948 |
| 25 Feb 2022 | INR | 30 | 31.55 | 29.3 | 30.85 | 30.85 | +2.3 (+8.06%) | 148,582 |
| 24 Feb 2022 | INR | 31.5 | 31.5 | 28.25 | 28.55 | 28.55 | -3.6 (-11.20%) | 324,224 |
| 23 Feb 2022 | INR | 32.65 | 34.45 | 31.75 | 32.15 | 32.15 | -0.3 (-0.92%) | 41,634 |
| 22 Feb 2022 | INR | 31.15 | 33.2 | 31.15 | 32.45 | 32.45 | -1.15 (-3.42%) | 446,102 |
| 21 Feb 2022 | INR | 36.05 | 36.15 | 33.3 | 33.6 | 33.6 | -2.55 (-7.05%) | 109,117 |
| 18 Feb 2022 | INR | 37.2 | 37.2 | 36 | 36.15 | 36.15 | -1 (-2.69%) | 17,999 |
| 17 Feb 2022 | INR | 37.65 | 38.4 | 36.8 | 37.15 | 37.15 | -0.35 (-0.93%) | 25,994 |
| 16 Feb 2022 | INR | 37.8 | 38.15 | 36.6 | 37.5 | 37.5 | +1.25 (+3.45%) | 66,256 |
| 15 Feb 2022 | INR | 35.35 | 36.7 | 34.65 | 36.25 | 36.25 | +1.4 (+4.02%) | 99,511 |
| 14 Feb 2022 | INR | 37 | 37 | 34.75 | 34.85 | 34.85 | -2.2 (-5.94%) | 118,506 |
| 11 Feb 2022 | INR | 37.35 | 37.8 | 36.8 | 37.05 | 37.05 | -0.75 (-1.98%) | 61,872 |
| 10 Feb 2022 | INR | 38.95 | 39 | 37.5 | 37.8 | 37.8 | -0.45 (-1.18%) | 63,416 |
| 9 Feb 2022 | INR | 38.5 | 38.7 | 37.75 | 38.25 | 38.25 | +0.05 (+0.13%) | 73,029 |
| 8 Feb 2022 | INR | 39.35 | 39.35 | 37.8 | 38.2 | 38.2 | -0.25 (-0.65%) | 65,200 |
| 7 Feb 2022 | INR | 38.5 | 39.25 | 38.2 | 38.45 | 38.45 | -0.8 (-2.04%) | 51,047 |
| 4 Feb 2022 | INR | 39.7 | 39.7 | 38.55 | 39.25 | 39.25 | 0.0 (0.0%) | 75,680 |
