| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 50.45 | 51.6 | 48.9 | 49.55 | 49.55 | -0.5 (-1.00%) | 173,833 |
| 10 Nov 2021 | INR | 47.8 | 50.45 | 47.5 | 50.05 | 50.05 | +2 (+4.16%) | 165,108 |
| 9 Nov 2021 | INR | 48.1 | 48.4 | 47.9 | 48.05 | 48.05 | +0.1 (+0.21%) | 55,684 |
| 8 Nov 2021 | INR | 48.35 | 48.45 | 47.85 | 47.95 | 47.95 | -0.45 (-0.93%) | 54,487 |
| 4 Nov 2021 | INR | 48 | 48.8 | 47.5 | 48.4 | 48.4 | +0.4 (+0.83%) | 32,005 |
| 3 Nov 2021 | INR | 48.35 | 48.65 | 47.9 | 48 | 48 | +0.05 (+0.10%) | 46,270 |
| 2 Nov 2021 | INR | 48.05 | 48.4 | 47.6 | 47.95 | 47.95 | +0.3 (+0.63%) | 47,387 |
| 1 Nov 2021 | INR | 48.5 | 48.7 | 47.55 | 47.65 | 47.65 | -0.3 (-0.63%) | 30,256 |
| 29 Oct 2021 | INR | 48 | 48.7 | 47.5 | 47.95 | 47.95 | -0.05 (-0.10%) | 32,387 |
| 28 Oct 2021 | INR | 48.9 | 48.9 | 47.7 | 48 | 48 | -1.05 (-2.14%) | 71,513 |
| 27 Oct 2021 | INR | 49 | 49.75 | 48.9 | 49.05 | 49.05 | +0.25 (+0.51%) | 60,166 |
| 26 Oct 2021 | INR | 49.1 | 49.7 | 48.4 | 48.8 | 48.8 | -0.15 (-0.31%) | 96,426 |
| 25 Oct 2021 | INR | 49.95 | 50.8 | 48.5 | 48.95 | 48.95 | -1 (-2.00%) | 47,729 |
| 22 Oct 2021 | INR | 49.8 | 52.25 | 49.25 | 49.95 | 49.95 | +0.2 (+0.40%) | 76,236 |
| 21 Oct 2021 | INR | 51.4 | 51.4 | 49.25 | 49.75 | 49.75 | -0.7 (-1.39%) | 144,870 |
| 20 Oct 2021 | INR | 52.7 | 53.35 | 50.2 | 50.45 | 50.45 | -1.75 (-3.35%) | 122,228 |
| 19 Oct 2021 | INR | 56 | 56 | 51.8 | 52.2 | 52.2 | -3 (-5.43%) | 90,796 |
| 18 Oct 2021 | INR | 56 | 56.65 | 54 | 55.2 | 55.2 | +0.25 (+0.45%) | 168,363 |
| 14 Oct 2021 | INR | 52.85 | 56.05 | 52.75 | 54.95 | 54.95 | +2.75 (+5.27%) | 296,113 |
| 13 Oct 2021 | INR | 49 | 52.95 | 48.65 | 52.2 | 52.2 | +3.45 (+7.08%) | 250,355 |
| 12 Oct 2021 | INR | 47.95 | 49.7 | 47.35 | 48.75 | 48.75 | +0.95 (+1.99%) | 239,663 |
| 11 Oct 2021 | INR | 48.35 | 48.5 | 47.65 | 47.8 | 47.8 | -0.2 (-0.42%) | 205,264 |
| 8 Oct 2021 | INR | 48.4 | 48.55 | 47.9 | 48 | 48 | -0.4 (-0.83%) | 136,025 |
| 7 Oct 2021 | INR | 48.45 | 48.85 | 48.05 | 48.4 | 48.4 | +0.5 (+1.04%) | 137,150 |
| 6 Oct 2021 | INR | 47.95 | 48.55 | 47.8 | 47.9 | 47.9 | -0.15 (-0.31%) | 122,023 |
| 5 Oct 2021 | INR | 48.45 | 48.5 | 47.85 | 48.05 | 48.05 | -0.1 (-0.21%) | 122,711 |
| 4 Oct 2021 | INR | 48.4 | 48.8 | 48 | 48.15 | 48.15 | +0.1 (+0.21%) | 122,365 |
| 1 Oct 2021 | INR | 48.8 | 48.8 | 47.75 | 48.05 | 48.05 | -0.75 (-1.54%) | 114,185 |
| 30 Sep 2021 | INR | 48.3 | 49.25 | 47.9 | 48.8 | 48.8 | +0.55 (+1.14%) | 84,998 |
| 29 Sep 2021 | INR | 47.75 | 48.5 | 47 | 48.25 | 48.25 | +0.2 (+0.42%) | 87,898 |
