| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 65.9 | 66 | 59.85 | 61.05 | 61.05 | -0.95 (-1.53%) | 285,884 |
| 16 Aug 2021 | INR | 65 | 65 | 61.85 | 62 | 62 | -5.1 (-7.60%) | 142,952 |
| 13 Aug 2021 | INR | 68.65 | 71.1 | 65.4 | 67.1 | 67.1 | -2.2 (-3.17%) | 108,129 |
| 12 Aug 2021 | INR | 63.1 | 71.25 | 63.1 | 69.3 | 69.3 | +6.3 (+10%) | 98,586 |
| 11 Aug 2021 | INR | 67 | 67 | 59.5 | 63 | 63 | -1.2 (-1.87%) | 64,415 |
| 10 Aug 2021 | INR | 65 | 67.35 | 62.2 | 64.2 | 64.2 | -1.3 (-1.98%) | 135,941 |
| 9 Aug 2021 | INR | 68.4 | 69.1 | 64.9 | 65.5 | 65.5 | -2.7 (-3.96%) | 105,139 |
| 6 Aug 2021 | INR | 68.95 | 68.95 | 67.55 | 68.2 | 68.2 | +1.05 (+1.56%) | 54,006 |
| 5 Aug 2021 | INR | 69.7 | 69.7 | 65 | 67.15 | 67.15 | -0.65 (-0.96%) | 89,725 |
| 4 Aug 2021 | INR | 70.1 | 70.6 | 67.3 | 67.8 | 67.8 | -2.2 (-3.14%) | 40,314 |
| 3 Aug 2021 | INR | 69.75 | 71.25 | 69.7 | 70 | 70 | +1 (+1.45%) | 79,080 |
| 2 Aug 2021 | INR | 71.4 | 71.4 | 67.5 | 69 | 69 | -0.75 (-1.08%) | 60,385 |
| 30 Jul 2021 | INR | 69.7 | 71.25 | 69.5 | 69.75 | 69.75 | +0.6 (+0.87%) | 46,929 |
| 29 Jul 2021 | INR | 70.3 | 71.4 | 69 | 69.15 | 69.15 | -0.45 (-0.65%) | 43,392 |
| 28 Jul 2021 | INR | 70.75 | 72.1 | 68.7 | 69.6 | 69.6 | +0.3 (+0.43%) | 142,904 |
| 27 Jul 2021 | INR | 67.55 | 70.85 | 67.25 | 69.3 | 69.3 | +1 (+1.46%) | 125,933 |
| 26 Jul 2021 | INR | 72.9 | 72.9 | 67.8 | 68.3 | 68.3 | -3.25 (-4.54%) | 227,623 |
| 23 Jul 2021 | INR | 74.55 | 74.55 | 71 | 71.55 | 71.55 | -1.05 (-1.45%) | 49,436 |
| 22 Jul 2021 | INR | 72 | 74.4 | 72 | 72.6 | 72.6 | +1.05 (+1.47%) | 53,914 |
| 20 Jul 2021 | INR | 78.2 | 78.2 | 70.05 | 71.55 | 71.55 | -5.35 (-6.96%) | 173,399 |
| 19 Jul 2021 | INR | 78.95 | 78.95 | 76.6 | 76.9 | 76.9 | -2.3 (-2.90%) | 71,704 |
| 16 Jul 2021 | INR | 80.75 | 81.4 | 79.05 | 79.2 | 79.2 | -0.4 (-0.50%) | 62,928 |
| 15 Jul 2021 | INR | 81.3 | 82.7 | 78.95 | 79.6 | 79.6 | -2.4 (-2.93%) | 170,040 |
| 14 Jul 2021 | INR | 83.8 | 84.65 | 81.55 | 82 | 82 | -2.35 (-2.79%) | 615,704 |
| 13 Jul 2021 | INR | 83.8 | 87.8 | 82.75 | 84.35 | 84.35 | +1.3 (+1.57%) | 682,237 |
| 12 Jul 2021 | INR | 83.1 | 85.5 | 81.7 | 83.05 | 83.05 | +0.15 (+0.18%) | 372,855 |
| 9 Jul 2021 | INR | 78 | 83.8 | 78 | 82.9 | 82.9 | +3.05 (+3.82%) | 257,224 |
| 8 Jul 2021 | INR | 82.75 | 84.1 | 78.25 | 79.85 | 79.85 | -2.45 (-2.98%) | 80,323 |
| 7 Jul 2021 | INR | 83 | 84.45 | 82.15 | 82.3 | 82.3 | -0.15 (-0.18%) | 90,069 |
| 6 Jul 2021 | INR | 83.05 | 86.8 | 81.5 | 82.45 | 82.45 | +0.1 (+0.12%) | 326,038 |
