| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 64.95 | 64.95 | 62.65 | 63.2 | 63.2 | +0.6 (+0.96%) | 28,585 |
| 6 Apr 2021 | INR | 61.2 | 64.7 | 61.2 | 62.6 | 62.6 | -0.45 (-0.71%) | 32,114 |
| 5 Apr 2021 | INR | 63.5 | 63.7 | 62.15 | 63.05 | 63.05 | -1.4 (-2.17%) | 44,212 |
| 1 Apr 2021 | INR | 60.1 | 65.4 | 60.1 | 64.45 | 64.45 | +2.15 (+3.45%) | 18,133 |
| 31 Mar 2021 | INR | 63.4 | 63.85 | 62 | 62.3 | 62.3 | -0.6 (-0.95%) | 41,662 |
| 30 Mar 2021 | INR | 62.6 | 64.3 | 62.6 | 62.9 | 62.9 | +0.95 (+1.53%) | 25,453 |
| 26 Mar 2021 | INR | 63.95 | 63.95 | 61.65 | 61.95 | 61.95 | +0.55 (+0.90%) | 41,019 |
| 25 Mar 2021 | INR | 66 | 66 | 59.75 | 61.4 | 61.4 | -3.25 (-5.03%) | 157,048 |
| 24 Mar 2021 | INR | 67 | 67.05 | 63.7 | 64.65 | 64.65 | -3.45 (-5.07%) | 96,980 |
| 23 Mar 2021 | INR | 68.7 | 69.85 | 67.6 | 68.1 | 68.1 | -0.25 (-0.37%) | 65,555 |
| 22 Mar 2021 | INR | 67 | 69.6 | 66 | 68.35 | 68.35 | +1.8 (+2.70%) | 94,962 |
| 19 Mar 2021 | INR | 65 | 67.35 | 61.95 | 66.55 | 66.55 | +0.4 (+0.60%) | 101,954 |
| 18 Mar 2021 | INR | 69.75 | 71.2 | 65.15 | 66.15 | 66.15 | -3.6 (-5.16%) | 179,849 |
| 17 Mar 2021 | INR | 73.25 | 73.3 | 69.4 | 69.75 | 69.75 | -2.25 (-3.13%) | 63,701 |
| 16 Mar 2021 | INR | 72.95 | 73.7 | 71.6 | 72 | 72 | -0.4 (-0.55%) | 54,715 |
| 15 Mar 2021 | INR | 73 | 74.5 | 71.3 | 72.4 | 72.4 | -0.85 (-1.16%) | 58,576 |
| 12 Mar 2021 | INR | 77 | 77 | 72.15 | 73.25 | 73.25 | -2.9 (-3.81%) | 148,005 |
| 10 Mar 2021 | INR | 73 | 79.4 | 69.5 | 76.15 | 76.15 | +5.5 (+7.78%) | 801,261 |
| 9 Mar 2021 | INR | 73.8 | 73.8 | 69.7 | 70.65 | 70.65 | -1 (-1.40%) | 70,104 |
| 8 Mar 2021 | INR | 74.6 | 75.15 | 70.75 | 71.65 | 71.65 | -0.6 (-0.83%) | 147,391 |
| 5 Mar 2021 | INR | 74 | 74.95 | 72.05 | 72.25 | 72.25 | -1.55 (-2.10%) | 48,503 |
| 4 Mar 2021 | INR | 75.4 | 75.4 | 71.95 | 73.8 | 73.8 | +0.35 (+0.48%) | 65,274 |
| 3 Mar 2021 | INR | 74.4 | 75.3 | 73 | 73.45 | 73.45 | -1.15 (-1.54%) | 36,372 |
| 2 Mar 2021 | INR | 75.15 | 76.35 | 73.25 | 74.6 | 74.6 | +1.6 (+2.19%) | 71,272 |
| 1 Mar 2021 | INR | 73.45 | 74.95 | 72.5 | 73 | 73 | -0.45 (-0.61%) | 90,834 |
| 26 Feb 2021 | INR | 75.6 | 75.6 | 72.7 | 73.45 | 73.45 | -2.05 (-2.72%) | 41,267 |
| 25 Feb 2021 | INR | 75.2 | 76.5 | 74.65 | 75.5 | 75.5 | +0.8 (+1.07%) | 71,185 |
| 24 Feb 2021 | INR | 74 | 76.5 | 73.55 | 74.7 | 74.7 | +1.45 (+1.98%) | 61,308 |
| 23 Feb 2021 | INR | 72.5 | 74.5 | 71.3 | 73.25 | 73.25 | +0.8 (+1.10%) | 57,040 |
| 22 Feb 2021 | INR | 76.95 | 77.75 | 72.05 | 72.45 | 72.45 | -4.5 (-5.85%) | 103,449 |
