| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 64.5 | 64.95 | 63.45 | 64.55 | 64.55 | +1.1 (+1.73%) | 47,951 |
| 6 Jan 2021 | INR | 60.7 | 66 | 60.7 | 63.45 | 63.45 | -0.5 (-0.78%) | 120,755 |
| 5 Jan 2021 | INR | 64 | 65.25 | 62.7 | 63.95 | 63.95 | -0.5 (-0.78%) | 69,329 |
| 4 Jan 2021 | INR | 63.4 | 64.75 | 62.95 | 64.45 | 64.45 | +1.15 (+1.82%) | 144,890 |
| 1 Jan 2021 | INR | 63.3 | 64.15 | 62.55 | 63.3 | 63.3 | +0.8 (+1.28%) | 112,022 |
| 31 Dec 2020 | INR | 62 | 63.7 | 61.2 | 62.5 | 62.5 | +0.85 (+1.38%) | 98,606 |
| 30 Dec 2020 | INR | 61 | 63.5 | 60.85 | 61.65 | 61.65 | +0.2 (+0.33%) | 77,019 |
| 29 Dec 2020 | INR | 65 | 65 | 61 | 61.45 | 61.45 | -1.75 (-2.77%) | 48,705 |
| 28 Dec 2020 | INR | 65 | 65 | 62 | 63.2 | 63.2 | +0.4 (+0.64%) | 97,676 |
| 24 Dec 2020 | INR | 65 | 65 | 62 | 62.8 | 62.8 | -0.05 (-0.08%) | 109,857 |
| 23 Dec 2020 | INR | 63.25 | 64.3 | 61.3 | 62.85 | 62.85 | +0.6 (+0.96%) | 163,546 |
| 22 Dec 2020 | INR | 58 | 64.45 | 55.15 | 62.25 | 62.25 | +4.05 (+6.96%) | 145,270 |
| 21 Dec 2020 | INR | 65 | 65.05 | 55.5 | 58.2 | 58.2 | -5.7 (-8.92%) | 239,111 |
| 18 Dec 2020 | INR | 66 | 66.1 | 62.2 | 63.9 | 63.9 | -1.4 (-2.14%) | 48,058 |
| 17 Dec 2020 | INR | 66 | 69.45 | 63.75 | 65.3 | 65.3 | -3.1 (-4.53%) | 190,535 |
| 16 Dec 2020 | INR | 66.05 | 69.25 | 66.05 | 68.4 | 68.4 | +2.7 (+4.11%) | 87,733 |
| 15 Dec 2020 | INR | 64.75 | 66 | 64.7 | 65.7 | 65.7 | +0.85 (+1.31%) | 85,472 |
| 14 Dec 2020 | INR | 64.05 | 66.6 | 63.35 | 64.85 | 64.85 | +0.8 (+1.25%) | 82,728 |
| 11 Dec 2020 | INR | 62.05 | 66.75 | 62.05 | 64.05 | 64.05 | +2.6 (+4.23%) | 93,072 |
| 10 Dec 2020 | INR | 62 | 63.65 | 58 | 61.45 | 61.45 | -1.45 (-2.31%) | 139,242 |
| 9 Dec 2020 | INR | 66.3 | 67 | 62.5 | 62.9 | 62.9 | -2.25 (-3.45%) | 137,162 |
| 8 Dec 2020 | INR | 72 | 72.6 | 62.45 | 65.15 | 65.15 | -4.9 (-7.00%) | 227,734 |
| 7 Dec 2020 | INR | 67.3 | 71.55 | 67.3 | 70.05 | 70.05 | +2.95 (+4.40%) | 99,577 |
| 4 Dec 2020 | INR | 62 | 69.65 | 61.9 | 67.1 | 67.1 | +5.7 (+9.28%) | 564,244 |
| 3 Dec 2020 | INR | 54 | 61.7 | 53.4 | 61.4 | 61.4 | +7.7 (+14.34%) | 316,776 |
| 2 Dec 2020 | INR | 53.8 | 53.8 | 52.5 | 53.7 | 53.7 | +1.25 (+2.38%) | 33,436 |
| 1 Dec 2020 | INR | 53.8 | 53.8 | 52.15 | 52.45 | 52.45 | +0.65 (+1.25%) | 81,160 |
| 27 Nov 2020 | INR | 50.25 | 52.5 | 49.95 | 51.8 | 51.8 | +1.95 (+3.91%) | 48,075 |
| 26 Nov 2020 | INR | 49.7 | 50.45 | 49.6 | 49.85 | 49.85 | -0.2 (-0.40%) | 29,566 |
| 25 Nov 2020 | INR | 50.1 | 50.45 | 49.2 | 50.05 | 50.05 | +0.2 (+0.40%) | 22,972 |
