| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 51.8 | 52.4 | 50.45 | 50.8 | 50.8 | -0.55 (-1.07%) | 12,099 |
| 9 Oct 2020 | INR | 52.2 | 52.5 | 50.75 | 51.35 | 51.35 | -0.4 (-0.77%) | 16,982 |
| 8 Oct 2020 | INR | 53.25 | 55.6 | 50.8 | 51.75 | 51.75 | -1.4 (-2.63%) | 59,179 |
| 7 Oct 2020 | INR | 55.9 | 56.2 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 78,058 |
| 6 Oct 2020 | INR | 53.5 | 55.9 | 53.1 | 55.9 | 55.9 | +2.65 (+4.98%) | 229,210 |
| 5 Oct 2020 | INR | 50.85 | 53.25 | 50.8 | 53.25 | 53.25 | +2.5 (+4.93%) | 113,702 |
| 1 Oct 2020 | INR | 48.5 | 50.75 | 48.5 | 50.75 | 50.75 | +2.4 (+4.96%) | 174,828 |
| 30 Sep 2020 | INR | 48.35 | 49.8 | 47.85 | 48.35 | 48.35 | -1.15 (-2.32%) | 14,786 |
| 29 Sep 2020 | INR | 50.7 | 50.7 | 48.8 | 49.5 | 49.5 | -0.25 (-0.50%) | 26,123 |
| 28 Sep 2020 | INR | 51.65 | 51.65 | 48.45 | 49.75 | 49.75 | +0.55 (+1.12%) | 41,628 |
| 25 Sep 2020 | INR | 49.55 | 49.8 | 47.75 | 49.2 | 49.2 | +1.65 (+3.47%) | 28,850 |
| 24 Sep 2020 | INR | 48.95 | 49.35 | 47.5 | 47.55 | 47.55 | -2.4 (-4.80%) | 48,728 |
| 23 Sep 2020 | INR | 51.1 | 52.25 | 49 | 49.95 | 49.95 | -1.25 (-2.44%) | 25,110 |
| 22 Sep 2020 | INR | 52.6 | 52.6 | 50 | 51.2 | 51.2 | -1.4 (-2.66%) | 17,558 |
| 21 Sep 2020 | INR | 55.5 | 55.5 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 40,309 |
| 18 Sep 2020 | INR | 58 | 58.25 | 54.8 | 55.35 | 55.35 | -2.2 (-3.82%) | 54,766 |
| 17 Sep 2020 | INR | 58.25 | 58.25 | 55.55 | 57.55 | 57.55 | -0.7 (-1.20%) | 60,768 |
| 16 Sep 2020 | INR | 56.95 | 58.7 | 55.95 | 58.25 | 58.25 | +2.3 (+4.11%) | 121,055 |
| 15 Sep 2020 | INR | 54.15 | 55.95 | 53.7 | 55.95 | 55.95 | +2.65 (+4.97%) | 27,536 |
| 14 Sep 2020 | INR | 55.1 | 55.65 | 53 | 53.3 | 53.3 | -0.45 (-0.84%) | 24,841 |
| 11 Sep 2020 | INR | 54.5 | 55.2 | 53.3 | 53.75 | 53.75 | 0.0 (0.0%) | 32,095 |
| 10 Sep 2020 | INR | 53.5 | 56.3 | 53.05 | 53.75 | 53.75 | -0.55 (-1.01%) | 122,144 |
| 9 Sep 2020 | INR | 55.25 | 55.25 | 54.3 | 54.3 | 54.3 | -2.85 (-4.99%) | 34,119 |
| 8 Sep 2020 | INR | 56 | 57.6 | 55.5 | 57.15 | 57.15 | +2.25 (+4.10%) | 540,043 |
| 7 Sep 2020 | INR | 53.9 | 54.9 | 53.2 | 54.9 | 54.9 | +2.6 (+4.97%) | 243,010 |
| 4 Sep 2020 | INR | 47.45 | 52.3 | 47.45 | 52.3 | 52.3 | +2.45 (+4.91%) | 138,904 |
| 3 Sep 2020 | INR | 49 | 51.9 | 47.5 | 49.85 | 49.85 | -0.15 (-0.30%) | 935,548 |
| 2 Sep 2020 | INR | 51 | 53.7 | 49.65 | 50 | 50 | -1.15 (-2.25%) | 189,894 |
| 1 Sep 2020 | INR | 51.15 | 52.25 | 51.15 | 51.15 | 51.15 | -2.65 (-4.93%) | 33,785 |
| 31 Aug 2020 | INR | 57 | 57.1 | 53.8 | 53.8 | 53.8 | -2.8 (-4.95%) | 102,069 |
