| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 60 | 60 | 56 | 56.6 | 56.6 | -1.55 (-2.67%) | 33,340 |
| 27 Aug 2020 | INR | 61.55 | 61.75 | 57.7 | 58.15 | 58.15 | -0.7 (-1.19%) | 153,189 |
| 26 Aug 2020 | INR | 58.85 | 58.85 | 55.15 | 58.85 | 58.85 | +2.8 (+5.00%) | 164,865 |
| 25 Aug 2020 | INR | 56.05 | 56.05 | 56 | 56.05 | 56.05 | +2.65 (+4.96%) | 78,762 |
| 24 Aug 2020 | INR | 51.95 | 53.4 | 50.85 | 53.4 | 53.4 | +2.5 (+4.91%) | 116,583 |
| 21 Aug 2020 | INR | 50.9 | 51.4 | 50.15 | 50.9 | 50.9 | +0.9 (+1.80%) | 97,031 |
| 20 Aug 2020 | INR | 49.95 | 51.4 | 48.7 | 50 | 50 | +0.6 (+1.21%) | 51,616 |
| 19 Aug 2020 | INR | 47.6 | 49.7 | 47.15 | 49.4 | 49.4 | +2.05 (+4.33%) | 63,363 |
| 18 Aug 2020 | INR | 48.75 | 48.75 | 46.8 | 47.35 | 47.35 | -0.55 (-1.15%) | 41,743 |
| 17 Aug 2020 | INR | 49.25 | 49.3 | 47.7 | 47.9 | 47.9 | -0.05 (-0.10%) | 54,625 |
| 14 Aug 2020 | INR | 51.7 | 51.7 | 47.3 | 47.95 | 47.95 | -1.3 (-2.64%) | 77,525 |
| 13 Aug 2020 | INR | 48.3 | 49.25 | 46.65 | 49.25 | 49.25 | +2.3 (+4.90%) | 100,617 |
| 12 Aug 2020 | INR | 46.7 | 48.25 | 45.55 | 46.95 | 46.95 | +0.9 (+1.95%) | 37,884 |
| 11 Aug 2020 | INR | 46.75 | 47.4 | 45.5 | 46.05 | 46.05 | +0.05 (+0.11%) | 49,557 |
| 10 Aug 2020 | INR | 46.2 | 47.1 | 45.6 | 46 | 46 | -0.1 (-0.22%) | 15,283 |
| 7 Aug 2020 | INR | 48.5 | 48.5 | 45.75 | 46.1 | 46.1 | -0.7 (-1.50%) | 78,426 |
| 6 Aug 2020 | INR | 45.05 | 46.8 | 45 | 46.8 | 46.8 | +2.2 (+4.93%) | 14,638 |
| 5 Aug 2020 | INR | 44.8 | 45.4 | 43.3 | 44.6 | 44.6 | +0.3 (+0.68%) | 16,756 |
| 4 Aug 2020 | INR | 44.75 | 44.75 | 42.2 | 44.3 | 44.3 | +1.05 (+2.43%) | 40,046 |
| 3 Aug 2020 | INR | 40.75 | 43.75 | 40.75 | 43.25 | 43.25 | +0.5 (+1.17%) | 62,491 |
| 31 Jul 2020 | INR | 45.15 | 45.45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 36,952 |
| 30 Jul 2020 | INR | 44.85 | 46.85 | 44.4 | 45 | 45 | +0.35 (+0.78%) | 66,810 |
| 29 Jul 2020 | INR | 45.8 | 45.8 | 44.6 | 44.65 | 44.65 | -1.1 (-2.40%) | 17,256 |
| 28 Jul 2020 | INR | 46.2 | 47.2 | 45.5 | 45.75 | 45.75 | -0.45 (-0.97%) | 48,865 |
| 27 Jul 2020 | INR | 48.25 | 48.85 | 46.05 | 46.2 | 46.2 | -1.9 (-3.95%) | 45,798 |
| 24 Jul 2020 | INR | 50 | 50.1 | 48 | 48.1 | 48.1 | -2.35 (-4.66%) | 55,011 |
| 23 Jul 2020 | INR | 51.95 | 52 | 50.25 | 50.45 | 50.45 | -1.05 (-2.04%) | 46,561 |
| 22 Jul 2020 | INR | 51.65 | 52.5 | 50.4 | 51.5 | 51.5 | -0.05 (-0.10%) | 24,753 |
| 21 Jul 2020 | INR | 52.5 | 52.55 | 50.9 | 51.55 | 51.55 | -0.85 (-1.62%) | 62,845 |
| 20 Jul 2020 | INR | 53.9 | 54 | 50.55 | 52.4 | 52.4 | +0.45 (+0.87%) | 85,722 |
