| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 15,996 |
| 21 Apr 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 353,701 |
| 20 Apr 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 6,730 |
| 17 Apr 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 3,474 |
| 16 Apr 2020 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 17,584 |
| 15 Apr 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 5,130 |
| 13 Apr 2020 | INR | 26 | 26.35 | 24.1 | 26.35 | 26.35 | +1.25 (+4.98%) | 59,115 |
| 9 Apr 2020 | INR | 25.1 | 25.1 | 23.4 | 25.1 | 25.1 | +1.15 (+4.80%) | 303,204 |
| 8 Apr 2020 | INR | 25 | 25 | 23.55 | 23.95 | 23.95 | -0.65 (-2.64%) | 20,160 |
| 7 Apr 2020 | INR | 26.2 | 26.3 | 24.35 | 24.6 | 24.6 | -1 (-3.91%) | 32,841 |
| 3 Apr 2020 | INR | 27 | 28.2 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 33,232 |
| 1 Apr 2020 | INR | 27.85 | 28.35 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 93,927 |
| 31 Mar 2020 | INR | 28.3 | 29 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 938,715 |
| 30 Mar 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 2,139 |
| 27 Mar 2020 | INR | 30.2 | 32.6 | 29.5 | 31.3 | 31.3 | +0.25 (+0.81%) | 31,140 |
| 26 Mar 2020 | INR | 31.05 | 31.55 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 4,872 |
| 25 Mar 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 2,023 |
| 24 Mar 2020 | INR | 35 | 37 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 8,131 |
| 23 Mar 2020 | INR | 38 | 39.95 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 2,309 |
| 20 Mar 2020 | INR | 39.5 | 39.7 | 37.6 | 38.05 | 38.05 | -1.35 (-3.43%) | 8,759 |
| 19 Mar 2020 | INR | 39.15 | 40.55 | 39.1 | 39.4 | 39.4 | -1.75 (-4.25%) | 12,008 |
| 18 Mar 2020 | INR | 44.7 | 44.7 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 8,590 |
| 17 Mar 2020 | INR | 45.5 | 45.5 | 43.25 | 43.3 | 43.3 | -2.2 (-4.84%) | 23,471 |
| 16 Mar 2020 | INR | 48 | 48.9 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 9,122 |
| 13 Mar 2020 | INR | 46 | 49.65 | 45.9 | 47.85 | 47.85 | -0.45 (-0.93%) | 12,549 |
| 12 Mar 2020 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 846 |
| 11 Mar 2020 | INR | 52.4 | 52.4 | 49.9 | 50.8 | 50.8 | -1.7 (-3.24%) | 648,014 |
| 9 Mar 2020 | INR | 58.1 | 58.1 | 52.5 | 52.5 | 52.5 | -5.8 (-9.95%) | 6,440 |
| 6 Mar 2020 | INR | 60 | 60.2 | 55.8 | 58.3 | 58.3 | -3.7 (-5.97%) | 22,739 |
| 5 Mar 2020 | INR | 65.9 | 68.4 | 60.05 | 62 | 62 | -2.75 (-4.25%) | 45,617 |
