| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 67.5 | 67.5 | 64.35 | 64.75 | 64.75 | -2.95 (-4.36%) | 5,580 |
| 3 Mar 2020 | INR | 70.2 | 70.25 | 67.25 | 67.7 | 67.7 | -0.5 (-0.73%) | 8,165 |
| 2 Mar 2020 | INR | 73.5 | 75.05 | 67.45 | 68.2 | 68.2 | -2.3 (-3.26%) | 13,575 |
| 28 Feb 2020 | INR | 74.5 | 76.05 | 69 | 70.5 | 70.5 | -5.65 (-7.42%) | 28,412 |
| 27 Feb 2020 | INR | 76.5 | 83.2 | 75.25 | 76.15 | 76.15 | -2.2 (-2.81%) | 24,728 |
| 26 Feb 2020 | INR | 77 | 82.75 | 67.05 | 78.35 | 78.35 | +0.45 (+0.58%) | 4,765,772 |
| 25 Feb 2020 | INR | 79.9 | 80.15 | 77.2 | 77.9 | 77.9 | -1.6 (-2.01%) | 4,671 |
| 24 Feb 2020 | INR | 86.75 | 86.75 | 79.4 | 79.5 | 79.5 | -2.85 (-3.46%) | 25,875 |
| 20 Feb 2020 | INR | 82.1 | 85.9 | 81.75 | 82.35 | 82.35 | +0.95 (+1.17%) | 42,258 |
| 19 Feb 2020 | INR | 89.2 | 90 | 76.4 | 81.4 | 81.4 | -8.5 (-9.45%) | 74,874 |
| 18 Feb 2020 | INR | 98.9 | 98.9 | 87 | 89.9 | 89.9 | -7.35 (-7.56%) | 33,228 |
| 17 Feb 2020 | INR | 98 | 100.05 | 95.05 | 97.25 | 97.25 | -2.65 (-2.65%) | 32,999 |
| 14 Feb 2020 | INR | 104 | 104 | 98.8 | 99.9 | 99.9 | -4.9 (-4.68%) | 6,924 |
| 13 Feb 2020 | INR | 109.7 | 109.7 | 101.85 | 104.8 | 104.8 | -3.75 (-3.45%) | 7,043 |
| 12 Feb 2020 | INR | 112.2 | 113.2 | 107.45 | 108.55 | 108.55 | -5.05 (-4.45%) | 6,421 |
| 11 Feb 2020 | INR | 117.65 | 117.65 | 112.5 | 113.6 | 113.6 | -3.85 (-3.28%) | 3,769 |
| 10 Feb 2020 | INR | 118.65 | 121 | 113.7 | 117.45 | 117.45 | -0.65 (-0.55%) | 7,711 |
| 7 Feb 2020 | INR | 117.45 | 121.45 | 116.15 | 118.1 | 118.1 | +1.55 (+1.33%) | 5,905 |
| 6 Feb 2020 | INR | 118.25 | 118.25 | 116.1 | 116.55 | 116.55 | -0.8 (-0.68%) | 1,532 |
| 5 Feb 2020 | INR | 118.9 | 118.9 | 116 | 117.35 | 117.35 | +1.3 (+1.12%) | 3,827 |
| 4 Feb 2020 | INR | 117.9 | 118.05 | 115.55 | 116.05 | 116.05 | +0.95 (+0.83%) | 2,184 |
| 3 Feb 2020 | INR | 120.5 | 121.25 | 114.55 | 115.1 | 115.1 | -6.7 (-5.50%) | 2,519 |
| 1 Feb 2020 | INR | 129.55 | 133 | 120 | 121.8 | 121.8 | -7.65 (-5.91%) | 6,082 |
| 31 Jan 2020 | INR | 130.85 | 132.5 | 129 | 129.45 | 129.45 | +1.4 (+1.09%) | 3,862 |
| 30 Jan 2020 | INR | 131.45 | 133.05 | 127 | 128.05 | 128.05 | -0.1 (-0.08%) | 3,695 |
| 29 Jan 2020 | INR | 129.55 | 129.8 | 127.2 | 128.15 | 128.15 | -0.55 (-0.43%) | 1,381 |
| 28 Jan 2020 | INR | 132.95 | 133.65 | 126.4 | 128.7 | 128.7 | -4.3 (-3.23%) | 5,459 |
| 27 Jan 2020 | INR | 134.65 | 136.25 | 132 | 133 | 133 | -1.35 (-1.00%) | 5,868 |
| 24 Jan 2020 | INR | 134.25 | 134.8 | 133.15 | 134.35 | 134.35 | +1.25 (+0.94%) | 3,002 |
| 23 Jan 2020 | INR | 132.75 | 136 | 132.35 | 133.1 | 133.1 | +1.6 (+1.22%) | 2,612 |
