| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 136.9 | 141 | 135.7 | 138.9 | 138.9 | +2.45 (+1.80%) | 2,889 |
| 24 Oct 2019 | INR | 140 | 140 | 134.7 | 136.45 | 136.45 | -0.7 (-0.51%) | 7,257 |
| 23 Oct 2019 | INR | 138 | 140.7 | 135.35 | 137.15 | 137.15 | -3.2 (-2.28%) | 2,092 |
| 22 Oct 2019 | INR | 138.55 | 143.1 | 138.5 | 140.35 | 140.35 | +1.5 (+1.08%) | 6,519 |
| 18 Oct 2019 | INR | 141.15 | 141.9 | 138 | 138.85 | 138.85 | +0.75 (+0.54%) | 6,166 |
| 17 Oct 2019 | INR | 134.75 | 141 | 134.75 | 138.1 | 138.1 | +4.85 (+3.64%) | 3,845 |
| 16 Oct 2019 | INR | 131.05 | 133.7 | 131.05 | 133.25 | 133.25 | +2.15 (+1.64%) | 2,550 |
| 15 Oct 2019 | INR | 131.8 | 132.1 | 129.8 | 131.1 | 131.1 | -1.1 (-0.83%) | 1,301 |
| 14 Oct 2019 | INR | 129.25 | 132.35 | 128.3 | 132.2 | 132.2 | +2.6 (+2.01%) | 906 |
| 11 Oct 2019 | INR | 133 | 133 | 128 | 129.6 | 129.6 | -1.05 (-0.80%) | 1,406 |
| 10 Oct 2019 | INR | 128 | 132.25 | 128 | 130.65 | 130.65 | -1.15 (-0.87%) | 1,961 |
| 9 Oct 2019 | INR | 131 | 134 | 125.4 | 131.8 | 131.8 | -0.1 (-0.08%) | 107,800 |
| 7 Oct 2019 | INR | 135 | 135 | 126.75 | 131.9 | 131.9 | +0.75 (+0.57%) | 95,973 |
| 4 Oct 2019 | INR | 130.65 | 133 | 126.5 | 131.15 | 131.15 | +0.7 (+0.54%) | 86,016 |
| 3 Oct 2019 | INR | 133 | 133.25 | 129.5 | 130.45 | 130.45 | -5.05 (-3.73%) | 991 |
| 1 Oct 2019 | INR | 144.3 | 144.3 | 134.7 | 135.5 | 135.5 | -5.7 (-4.04%) | 1,191 |
| 30 Sep 2019 | INR | 132.75 | 143 | 131.2 | 141.2 | 141.2 | +6.2 (+4.59%) | 5,767 |
| 27 Sep 2019 | INR | 136.6 | 136.6 | 134.05 | 135 | 135 | -1.85 (-1.35%) | 953 |
| 26 Sep 2019 | INR | 137.05 | 138.45 | 136.2 | 136.85 | 136.85 | -1.2 (-0.87%) | 225 |
| 25 Sep 2019 | INR | 135.95 | 138.45 | 135.95 | 138.05 | 138.05 | -0.1 (-0.07%) | 508 |
| 24 Sep 2019 | INR | 140 | 141 | 138 | 138.15 | 138.15 | -2.4 (-1.71%) | 441 |
| 23 Sep 2019 | INR | 143.2 | 147.7 | 139.7 | 140.55 | 140.55 | -0.75 (-0.53%) | 14,683 |
| 20 Sep 2019 | INR | 140.45 | 142.5 | 139 | 141.3 | 141.3 | +5.65 (+4.17%) | 6,643 |
| 19 Sep 2019 | INR | 135.6 | 138.5 | 132 | 135.65 | 135.65 | -0.75 (-0.55%) | 1,857 |
| 18 Sep 2019 | INR | 137 | 137 | 133.55 | 136.4 | 136.4 | -0.65 (-0.47%) | 334 |
| 17 Sep 2019 | INR | 141 | 141 | 136.5 | 137.05 | 137.05 | -3.6 (-2.56%) | 5,998 |
| 16 Sep 2019 | INR | 139.95 | 144 | 135.75 | 140.65 | 140.65 | -0.9 (-0.64%) | 2,587 |
| 13 Sep 2019 | INR | 133.05 | 143.35 | 133.05 | 141.55 | 141.55 | +1.2 (+0.86%) | 1,074 |
| 12 Sep 2019 | INR | 143.95 | 145.5 | 139.15 | 140.35 | 140.35 | -0.7 (-0.50%) | 1,781 |
| 11 Sep 2019 | INR | 145 | 147 | 137.1 | 141.05 | 141.05 | -5 (-3.42%) | 2,835 |
