| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 140.2 | 148.4 | 140.2 | 146.05 | 146.05 | +0.8 (+0.55%) | 2,739 |
| 6 Sep 2019 | INR | 139.9 | 145.5 | 138 | 145.25 | 145.25 | +6.55 (+4.72%) | 3,927 |
| 5 Sep 2019 | INR | 138.5 | 139.25 | 136.2 | 138.7 | 138.7 | +1.4 (+1.02%) | 1,334 |
| 4 Sep 2019 | INR | 138.7 | 138.7 | 135.25 | 137.3 | 137.3 | -0.15 (-0.11%) | 2,282 |
| 3 Sep 2019 | INR | 134.15 | 139.5 | 133 | 137.45 | 137.45 | +1 (+0.73%) | 1,562 |
| 30 Aug 2019 | INR | 130.6 | 137.4 | 126.7 | 136.45 | 136.45 | +4.5 (+3.41%) | 3,918 |
| 29 Aug 2019 | INR | 129.9 | 132.6 | 128.55 | 131.95 | 131.95 | -0.25 (-0.19%) | 1,614 |
| 28 Aug 2019 | INR | 137.4 | 137.4 | 128.05 | 132.2 | 132.2 | +1.55 (+1.19%) | 6,785 |
| 27 Aug 2019 | INR | 123 | 132.85 | 123 | 130.65 | 130.65 | +8.2 (+6.70%) | 18,230 |
| 26 Aug 2019 | INR | 105.05 | 125 | 105.05 | 122.45 | 122.45 | +12.5 (+11.37%) | 8,602 |
| 23 Aug 2019 | INR | 115 | 116.5 | 109.5 | 109.95 | 109.95 | -6.2 (-5.34%) | 9,988 |
| 22 Aug 2019 | INR | 121.1 | 122.8 | 115.15 | 116.15 | 116.15 | -6.25 (-5.11%) | 4,323 |
| 21 Aug 2019 | INR | 126.5 | 126.5 | 120 | 122.4 | 122.4 | -3.3 (-2.63%) | 4,527 |
| 20 Aug 2019 | INR | 127.65 | 129.7 | 125.1 | 125.7 | 125.7 | -1.95 (-1.53%) | 2,639 |
| 19 Aug 2019 | INR | 126.05 | 128.65 | 124.6 | 127.65 | 127.65 | +2.75 (+2.20%) | 2,248 |
| 16 Aug 2019 | INR | 131.4 | 133.45 | 123.65 | 124.9 | 124.9 | -8.05 (-6.05%) | 6,413 |
| 14 Aug 2019 | INR | 131 | 141 | 124 | 132.95 | 132.95 | -1.35 (-1.01%) | 7,962 |
| 13 Aug 2019 | INR | 132.95 | 139 | 130.5 | 134.3 | 134.3 | +1.35 (+1.02%) | 25,547 |
| 9 Aug 2019 | INR | 130.9 | 135 | 130 | 132.95 | 132.95 | +3.15 (+2.43%) | 4,843 |
| 8 Aug 2019 | INR | 127.7 | 133.45 | 127.4 | 129.8 | 129.8 | -1.8 (-1.37%) | 48,853 |
| 7 Aug 2019 | INR | 127.5 | 133.8 | 121.75 | 131.6 | 131.6 | +3.9 (+3.05%) | 4,069 |
| 6 Aug 2019 | INR | 123 | 128.35 | 115 | 127.7 | 127.7 | +5.95 (+4.89%) | 49,718 |
| 5 Aug 2019 | INR | 124.25 | 130.8 | 120 | 121.75 | 121.75 | -9.85 (-7.48%) | 48,769 |
| 2 Aug 2019 | INR | 128 | 142.8 | 125.75 | 131.6 | 131.6 | -0.55 (-0.42%) | 74,538 |
| 1 Aug 2019 | INR | 140.1 | 142.65 | 114.5 | 132.15 | 132.15 | -8.55 (-6.08%) | 106,938 |
| 31 Jul 2019 | INR | 157.8 | 157.8 | 138 | 140.7 | 140.7 | -18.25 (-11.48%) | 76,640 |
| 30 Jul 2019 | INR | 165.05 | 167.85 | 154.8 | 158.95 | 158.95 | -6.25 (-3.78%) | 56,316 |
| 29 Jul 2019 | INR | 165.25 | 166 | 158.9 | 165.2 | 165.2 | -0.05 (-0.03%) | 58,817 |
| 26 Jul 2019 | INR | 162 | 168.1 | 154.9 | 165.25 | 165.25 | +1.35 (+0.82%) | 56,234 |
| 25 Jul 2019 | INR | 165.75 | 176.8 | 160.1 | 163.9 | 163.9 | -2.35 (-1.41%) | 59,736 |
