| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 239.4 | 246.7 | 237.25 | 240.95 | 240.95 | +4.85 (+2.05%) | 6,969 |
| 25 Apr 2019 | INR | 227.65 | 244 | 226.85 | 236.1 | 236.1 | +8.5 (+3.73%) | 507,537 |
| 24 Apr 2019 | INR | 227.05 | 232.05 | 226.8 | 227.6 | 227.6 | -2.25 (-0.98%) | 1,113 |
| 23 Apr 2019 | INR | 233.95 | 235.15 | 228.1 | 229.85 | 229.85 | -4.05 (-1.73%) | 365 |
| 22 Apr 2019 | INR | 237.45 | 237.45 | 230 | 233.9 | 233.9 | -5.4 (-2.26%) | 6,528 |
| 18 Apr 2019 | INR | 240 | 240.3 | 237.7 | 239.3 | 239.3 | -2.4 (-0.99%) | 1,968 |
| 16 Apr 2019 | INR | 243.9 | 243.9 | 241 | 241.7 | 241.7 | -1.8 (-0.74%) | 729 |
| 15 Apr 2019 | INR | 246.55 | 249.9 | 241.4 | 243.5 | 243.5 | -3.5 (-1.42%) | 699 |
| 12 Apr 2019 | INR | 242.3 | 247 | 242.3 | 247 | 247 | +5 (+2.07%) | 160 |
| 11 Apr 2019 | INR | 247 | 250 | 239.7 | 242 | 242 | -4.65 (-1.89%) | 2,625 |
| 10 Apr 2019 | INR | 245 | 247.4 | 244 | 246.65 | 246.65 | +1.6 (+0.65%) | 302 |
| 9 Apr 2019 | INR | 243.65 | 245.4 | 243.15 | 245.05 | 245.05 | +0.5 (+0.20%) | 589 |
| 8 Apr 2019 | INR | 242.65 | 245.6 | 240 | 244.55 | 244.55 | +1.9 (+0.78%) | 3,032 |
| 5 Apr 2019 | INR | 245.3 | 245.3 | 242 | 242.65 | 242.65 | -2.35 (-0.96%) | 752 |
| 4 Apr 2019 | INR | 244.45 | 245.3 | 243.3 | 245 | 245 | +0.85 (+0.35%) | 2,576 |
| 3 Apr 2019 | INR | 252.3 | 252.3 | 243 | 244.15 | 244.15 | -4.6 (-1.85%) | 1,267 |
| 2 Apr 2019 | INR | 243 | 249.8 | 240 | 248.75 | 248.75 | +3.5 (+1.43%) | 1,721 |
| 1 Apr 2019 | INR | 250 | 251 | 243 | 245.25 | 245.25 | -3.9 (-1.57%) | 4,063 |
| 29 Mar 2019 | INR | 246.85 | 251 | 246.65 | 249.15 | 249.15 | +4.75 (+1.94%) | 847,622 |
| 28 Mar 2019 | INR | 251.9 | 254.4 | 241.1 | 244.4 | 244.4 | -5.95 (-2.38%) | 9,156 |
| 27 Mar 2019 | INR | 250.6 | 260 | 250 | 250.35 | 250.35 | +2.75 (+1.11%) | 8,946 |
| 26 Mar 2019 | INR | 263.9 | 263.9 | 240.65 | 247.6 | 247.6 | -1.55 (-0.62%) | 6,570 |
| 25 Mar 2019 | INR | 251.8 | 257 | 243.45 | 249.15 | 249.15 | +2.85 (+1.16%) | 12,072 |
| 22 Mar 2019 | INR | 249.6 | 254.5 | 245 | 246.3 | 246.3 | -5.7 (-2.26%) | 3,537 |
| 20 Mar 2019 | INR | 243.5 | 255 | 243.5 | 252 | 252 | +10.45 (+4.33%) | 3,400 |
| 19 Mar 2019 | INR | 243.1 | 243.1 | 239.1 | 241.55 | 241.55 | +2.05 (+0.86%) | 957 |
| 18 Mar 2019 | INR | 249.3 | 249.4 | 236 | 239.5 | 239.5 | -6.5 (-2.64%) | 3,475 |
| 15 Mar 2019 | INR | 255.15 | 255.15 | 242.1 | 246 | 246 | -10.5 (-4.09%) | 7,379 |
| 14 Mar 2019 | INR | 253.8 | 258.4 | 252.75 | 256.5 | 256.5 | +4.65 (+1.85%) | 8,537 |
| 13 Mar 2019 | INR | 245.7 | 254 | 245.45 | 251.85 | 251.85 | +6 (+2.44%) | 317,151 |
