| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 236 | 247.4 | 236 | 245.85 | 245.85 | +11.1 (+4.73%) | 17,752 |
| 11 Mar 2019 | INR | 223 | 237.4 | 223 | 234.75 | 234.75 | +11.4 (+5.10%) | 14,188 |
| 8 Mar 2019 | INR | 231.55 | 237.3 | 222.1 | 223.35 | 223.35 | -9.7 (-4.16%) | 15,994 |
| 7 Mar 2019 | INR | 229 | 240.5 | 224.55 | 233.05 | 233.05 | +4.15 (+1.81%) | 20,723 |
| 6 Mar 2019 | INR | 226.9 | 235.15 | 224.25 | 228.9 | 228.9 | +5.25 (+2.35%) | 406,902 |
| 5 Mar 2019 | INR | 216.9 | 225 | 210.5 | 223.65 | 223.65 | +14.25 (+6.81%) | 61,058 |
| 1 Mar 2019 | INR | 192 | 215 | 192 | 209.4 | 209.4 | +19 (+9.98%) | 52,837 |
| 28 Feb 2019 | INR | 176.2 | 191.7 | 174.85 | 190.4 | 190.4 | +14.85 (+8.46%) | 39,545 |
| 27 Feb 2019 | INR | 175.05 | 178.35 | 174.05 | 175.55 | 175.55 | +4.05 (+2.36%) | 5,935 |
| 26 Feb 2019 | INR | 172.5 | 172.8 | 170.7 | 171.5 | 171.5 | -2.7 (-1.55%) | 3,649 |
| 25 Feb 2019 | INR | 173.4 | 176.1 | 172.35 | 174.2 | 174.2 | +0.8 (+0.46%) | 4,304 |
| 22 Feb 2019 | INR | 173.8 | 175.55 | 172.8 | 173.4 | 173.4 | -0.05 (-0.03%) | 2,726 |
| 21 Feb 2019 | INR | 179.6 | 179.6 | 172.15 | 173.45 | 173.45 | +1.6 (+0.93%) | 3,789 |
| 20 Feb 2019 | INR | 166.6 | 179.15 | 166.6 | 171.85 | 171.85 | +5.65 (+3.40%) | 10,743 |
| 19 Feb 2019 | INR | 165.3 | 169.15 | 165 | 166.2 | 166.2 | +1.05 (+0.64%) | 4,530 |
| 18 Feb 2019 | INR | 166.25 | 166.85 | 163.3 | 165.15 | 165.15 | +1.95 (+1.19%) | 3,684 |
| 15 Feb 2019 | INR | 170 | 171.8 | 161.65 | 163.2 | 163.2 | -4.1 (-2.45%) | 5,619 |
| 14 Feb 2019 | INR | 172.05 | 172.05 | 166.2 | 167.3 | 167.3 | -5.1 (-2.96%) | 10,061 |
| 13 Feb 2019 | INR | 176.1 | 177.55 | 172 | 172.4 | 172.4 | -1.4 (-0.81%) | 2,703 |
| 12 Feb 2019 | INR | 176.1 | 180 | 170 | 173.8 | 173.8 | -5.8 (-3.23%) | 14,046 |
| 11 Feb 2019 | INR | 184 | 185 | 178.1 | 179.6 | 179.6 | -5.05 (-2.73%) | 2,059 |
| 8 Feb 2019 | INR | 186.95 | 188.3 | 182.15 | 184.65 | 184.65 | -2.15 (-1.15%) | 3,291 |
| 7 Feb 2019 | INR | 191.1 | 193 | 185 | 186.8 | 186.8 | -1.8 (-0.95%) | 3,717 |
| 6 Feb 2019 | INR | 190.1 | 190.1 | 184.7 | 188.6 | 188.6 | -1.65 (-0.87%) | 3,258 |
| 5 Feb 2019 | INR | 194 | 194.3 | 188.5 | 190.25 | 190.25 | -4.4 (-2.26%) | 3,255 |
| 4 Feb 2019 | INR | 196.3 | 198.15 | 193.9 | 194.65 | 194.65 | -1.45 (-0.74%) | 956 |
| 1 Feb 2019 | INR | 195.5 | 200.95 | 194.1 | 196.1 | 196.1 | -0.1 (-0.05%) | 2,790 |
| 31 Jan 2019 | INR | 199.15 | 204.8 | 193.25 | 196.2 | 196.2 | -5.9 (-2.92%) | 3,507 |
| 30 Jan 2019 | INR | 193.8 | 203.25 | 191 | 202.1 | 202.1 | +8.5 (+4.39%) | 3,434 |
| 29 Jan 2019 | INR | 190.6 | 195.3 | 190.6 | 193.6 | 193.6 | +3.6 (+1.89%) | 3,808 |
