| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 198.35 | 198.35 | 188 | 190 | 190 | -9.75 (-4.88%) | 272,966 |
| 25 Jan 2019 | INR | 199.45 | 205.7 | 199 | 199.75 | 199.75 | -1.05 (-0.52%) | 3,726 |
| 24 Jan 2019 | INR | 199.4 | 202.55 | 199 | 200.8 | 200.8 | +1.15 (+0.58%) | 1,706 |
| 23 Jan 2019 | INR | 208.9 | 208.9 | 198.3 | 199.65 | 199.65 | -0.35 (-0.18%) | 2,689 |
| 22 Jan 2019 | INR | 205.65 | 207.25 | 198.05 | 200 | 200 | -9 (-4.31%) | 28,795 |
| 21 Jan 2019 | INR | 208 | 213.7 | 206.9 | 209 | 209 | +1.5 (+0.72%) | 5,017 |
| 18 Jan 2019 | INR | 214.55 | 214.75 | 205.5 | 207.5 | 207.5 | -7.55 (-3.51%) | 3,989 |
| 17 Jan 2019 | INR | 215 | 217 | 213.65 | 215.05 | 215.05 | -0.8 (-0.37%) | 2,734 |
| 16 Jan 2019 | INR | 222 | 222 | 215.05 | 215.85 | 215.85 | -4.6 (-2.09%) | 30,854 |
| 15 Jan 2019 | INR | 222.3 | 223.65 | 219.5 | 220.45 | 220.45 | +2.4 (+1.10%) | 4,298 |
| 14 Jan 2019 | INR | 222.65 | 226.1 | 217 | 218.05 | 218.05 | -4.1 (-1.85%) | 5,625 |
| 11 Jan 2019 | INR | 227 | 227 | 221.4 | 222.15 | 222.15 | -3.85 (-1.70%) | 5,096 |
| 10 Jan 2019 | INR | 222.1 | 228.5 | 213.9 | 226 | 226 | +3.15 (+1.41%) | 9,776 |
| 9 Jan 2019 | INR | 234.4 | 239.95 | 220.9 | 222.85 | 222.85 | -2.45 (-1.09%) | 110,294 |
| 8 Jan 2019 | INR | 222.5 | 230 | 220 | 225.3 | 225.3 | +6.95 (+3.18%) | 5,630 |
| 7 Jan 2019 | INR | 222.55 | 222.55 | 213.2 | 218.35 | 218.35 | +1.45 (+0.67%) | 3,556 |
| 4 Jan 2019 | INR | 215 | 220 | 212.2 | 216.9 | 216.9 | +4.3 (+2.02%) | 1,452 |
| 3 Jan 2019 | INR | 210.5 | 217.4 | 210.4 | 212.6 | 212.6 | +3.35 (+1.60%) | 2,392 |
| 2 Jan 2019 | INR | 209.45 | 210.75 | 207 | 209.25 | 209.25 | -2 (-0.95%) | 758 |
| 1 Jan 2019 | INR | 210.55 | 212.6 | 209.4 | 211.25 | 211.25 | +0.4 (+0.19%) | 836 |
| 31 Dec 2018 | INR | 209.8 | 214 | 209.8 | 210.85 | 210.85 | +3.15 (+1.52%) | 4,870 |
| 28 Dec 2018 | INR | 207 | 209 | 206.5 | 207.7 | 207.7 | +1.15 (+0.56%) | 4,128 |
| 27 Dec 2018 | INR | 207.9 | 208.1 | 205.3 | 206.55 | 206.55 | +1.05 (+0.51%) | 926 |
| 26 Dec 2018 | INR | 200 | 207.6 | 197.25 | 205.5 | 205.5 | +0.65 (+0.32%) | 1,919 |
| 24 Dec 2018 | INR | 206.5 | 206.5 | 203.7 | 204.85 | 204.85 | +0.45 (+0.22%) | 838 |
| 21 Dec 2018 | INR | 208.25 | 209.75 | 202.6 | 204.4 | 204.4 | -4.2 (-2.01%) | 4,877 |
| 20 Dec 2018 | INR | 205 | 210 | 204.5 | 208.6 | 208.6 | +3.9 (+1.91%) | 508,029 |
| 19 Dec 2018 | INR | 197.7 | 209 | 197.45 | 204.7 | 204.7 | +9.35 (+4.79%) | 11,714 |
| 18 Dec 2018 | INR | 195.75 | 203.5 | 194.6 | 195.35 | 195.35 | +0.9 (+0.46%) | 46,824 |
| 17 Dec 2018 | INR | 199.8 | 200 | 193.25 | 194.45 | 194.45 | -4.3 (-2.16%) | 8,708 |
