| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 202.8 | 208.5 | 195.95 | 206.8 | 206.8 | +9.8 (+4.97%) | 4,646 |
| 30 Oct 2018 | INR | 193.2 | 199.25 | 192.6 | 197 | 197 | +3.75 (+1.94%) | 7,014 |
| 29 Oct 2018 | INR | 193.8 | 194.55 | 190 | 193.25 | 193.25 | +0.15 (+0.08%) | 5,882 |
| 26 Oct 2018 | INR | 204 | 204.05 | 191.05 | 193.1 | 193.1 | -4.45 (-2.25%) | 4,416 |
| 25 Oct 2018 | INR | 198.45 | 204 | 195.45 | 197.55 | 197.55 | -2.95 (-1.47%) | 4,188 |
| 24 Oct 2018 | INR | 214.55 | 217.6 | 199 | 200.5 | 200.5 | -9.5 (-4.52%) | 7,714 |
| 23 Oct 2018 | INR | 220.45 | 225.7 | 203.65 | 210 | 210 | -9.95 (-4.52%) | 8,276 |
| 22 Oct 2018 | INR | 232 | 232 | 218.7 | 219.95 | 219.95 | -6.8 (-3.00%) | 2,489 |
| 19 Oct 2018 | INR | 236.7 | 236.7 | 218.35 | 226.75 | 226.75 | -10.65 (-4.49%) | 9,042 |
| 17 Oct 2018 | INR | 245.5 | 247.95 | 230.55 | 237.4 | 237.4 | -7.2 (-2.94%) | 4,999 |
| 16 Oct 2018 | INR | 238 | 246.95 | 235.85 | 244.6 | 244.6 | +7.55 (+3.18%) | 6,352 |
| 15 Oct 2018 | INR | 249.75 | 249.75 | 235.6 | 237.05 | 237.05 | -0.8 (-0.34%) | 38,585 |
| 12 Oct 2018 | INR | 200 | 241 | 200 | 237.85 | 237.85 | +36.1 (+17.89%) | 58,209 |
| 11 Oct 2018 | INR | 203 | 206 | 193.75 | 201.75 | 201.75 | -7.6 (-3.63%) | 3,871 |
| 10 Oct 2018 | INR | 198.05 | 211.45 | 198.05 | 209.35 | 209.35 | +10.9 (+5.49%) | 5,592 |
| 9 Oct 2018 | INR | 204 | 204.1 | 192.05 | 198.45 | 198.45 | -6.25 (-3.05%) | 3,950 |
| 8 Oct 2018 | INR | 203 | 210 | 202 | 204.7 | 204.7 | +0.75 (+0.37%) | 2,460 |
| 5 Oct 2018 | INR | 215 | 215.35 | 195.1 | 203.95 | 203.95 | -10.65 (-4.96%) | 7,261 |
| 4 Oct 2018 | INR | 216 | 219.55 | 213.8 | 214.6 | 214.6 | -4.65 (-2.12%) | 4,128 |
| 3 Oct 2018 | INR | 225 | 225 | 215 | 219.25 | 219.25 | -4 (-1.79%) | 20,657 |
| 1 Oct 2018 | INR | 214 | 227 | 200 | 223.25 | 223.25 | +6.85 (+3.17%) | 17,427 |
| 28 Sep 2018 | INR | 223 | 227.7 | 210 | 216.4 | 216.4 | -5.05 (-2.28%) | 8,834 |
| 27 Sep 2018 | INR | 240 | 240 | 213 | 221.45 | 221.45 | -18.4 (-7.67%) | 35,871 |
| 26 Sep 2018 | INR | 250.2 | 250.2 | 224.3 | 239.85 | 239.85 | -9.35 (-3.75%) | 23,915 |
| 25 Sep 2018 | INR | 252 | 253.65 | 247.1 | 249.2 | 249.2 | -6.6 (-2.58%) | 7,264 |
| 24 Sep 2018 | INR | 257.55 | 259.3 | 252 | 255.8 | 255.8 | -5.35 (-2.05%) | 15,993 |
| 21 Sep 2018 | INR | 269.1 | 269.1 | 240 | 261.15 | 261.15 | -3.9 (-1.47%) | 11,647 |
| 19 Sep 2018 | INR | 264 | 266.5 | 261.4 | 265.05 | 265.05 | -0.7 (-0.26%) | 3,980 |
| 18 Sep 2018 | INR | 267.35 | 272.7 | 264.05 | 265.75 | 265.75 | -2 (-0.75%) | 9,029 |
| 17 Sep 2018 | INR | 261.8 | 272.9 | 261 | 267.75 | 267.75 | +3.25 (+1.23%) | 6,368 |
