| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.05 | 12.05 | 11.8 | 11.8 | 11.8 | -0.21 (-1.75%) | 27,416 |
| 30 Aug 2023 | INR | 12.1 | 12.1 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 20,135 |
| 29 Aug 2023 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 23,457 |
| 28 Aug 2023 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 72,472 |
| 25 Aug 2023 | INR | 13.1 | 13.1 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 42,535 |
| 24 Aug 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.25 (+1.98%) | 26,558 |
| 23 Aug 2023 | INR | 13.07 | 13.07 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 421,775 |
| 22 Aug 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.26 (-1.99%) | 89,420 |
| 21 Aug 2023 | INR | 13.09 | 13.09 | 12.8 | 13.08 | 13.08 | +0.61 (+4.89%) | 611,798 |
| 18 Aug 2023 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.59 (+4.97%) | 171,901 |
| 17 Aug 2023 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.56 (+4.95%) | 119,066 |
| 16 Aug 2023 | INR | 11.27 | 11.32 | 11.27 | 11.32 | 11.32 | +0.53 (+4.91%) | 135,709 |
| 14 Aug 2023 | INR | 10.7 | 10.9 | 10.7 | 10.79 | 10.79 | -0.1 (-0.92%) | 51,212 |
| 11 Aug 2023 | INR | 10.8 | 10.95 | 10.7 | 10.89 | 10.89 | +0.06 (+0.55%) | 33,058 |
| 10 Aug 2023 | INR | 10.9 | 10.95 | 10.6 | 10.83 | 10.83 | -0.03 (-0.28%) | 36,496 |
| 9 Aug 2023 | INR | 10.8 | 11 | 10.8 | 10.86 | 10.86 | -0.04 (-0.37%) | 44,156 |
| 8 Aug 2023 | INR | 11 | 11 | 10.51 | 10.9 | 10.9 | -0.09 (-0.82%) | 45,824 |
| 7 Aug 2023 | INR | 11.15 | 11.44 | 10.75 | 10.99 | 10.99 | -0.16 (-1.43%) | 52,443 |
| 4 Aug 2023 | INR | 11 | 11.6 | 10.97 | 11.15 | 11.15 | -0.04 (-0.36%) | 39,305 |
| 3 Aug 2023 | INR | 11.4 | 11.4 | 11.07 | 11.19 | 11.19 | -0.31 (-2.70%) | 62,480 |
| 2 Aug 2023 | INR | 11 | 11.53 | 11 | 11.5 | 11.5 | +0.51 (+4.64%) | 142,459 |
| 1 Aug 2023 | INR | 10.5 | 11.02 | 10.5 | 10.99 | 10.99 | +0.49 (+4.67%) | 104,485 |
| 31 Jul 2023 | INR | 10.42 | 10.6 | 10.4 | 10.5 | 10.5 | +0.08 (+0.77%) | 14,271 |
| 28 Jul 2023 | INR | 10.2 | 10.5 | 10.2 | 10.42 | 10.42 | +0.01 (+0.10%) | 60,104 |
| 27 Jul 2023 | INR | 10.48 | 10.8 | 10.12 | 10.41 | 10.41 | -0.09 (-0.86%) | 51,996 |
| 26 Jul 2023 | INR | 10.74 | 10.85 | 10.48 | 10.5 | 10.5 | -0.23 (-2.14%) | 46,368 |
| 25 Jul 2023 | INR | 10.5 | 10.8 | 10.5 | 10.73 | 10.73 | -0.01 (-0.09%) | 8,848 |
| 24 Jul 2023 | INR | 10.7 | 10.8 | 10.5 | 10.74 | 10.74 | +0.16 (+1.51%) | 8,793 |
| 21 Jul 2023 | INR | 10.55 | 10.85 | 10.52 | 10.58 | 10.58 | +0.05 (+0.47%) | 18,474 |
| 20 Jul 2023 | INR | 10.6 | 10.8 | 10.5 | 10.53 | 10.53 | -0.04 (-0.38%) | 15,199 |
