| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 289.45 | 289.45 | 281.2 | 283.2 | 283.2 | -3.75 (-1.31%) | 1,237 |
| 22 Aug 2016 | INR | 286.15 | 293 | 285 | 286.95 | 286.95 | -1 (-0.35%) | 5,301 |
| 19 Aug 2016 | INR | 287.85 | 289 | 285 | 287.95 | 287.95 | +2.3 (+0.81%) | 2,102 |
| 18 Aug 2016 | INR | 280 | 287.65 | 279.2 | 285.65 | 285.65 | +7.4 (+2.66%) | 4,078 |
| 17 Aug 2016 | INR | 280.4 | 283.35 | 277 | 278.25 | 278.25 | -1.7 (-0.61%) | 55,378 |
| 16 Aug 2016 | INR | 278.85 | 286.7 | 278 | 279.95 | 279.95 | +0.65 (+0.23%) | 3,159 |
| 12 Aug 2016 | INR | 278.95 | 283.3 | 275.1 | 279.3 | 279.3 | +0.45 (+0.16%) | 4,331 |
| 11 Aug 2016 | INR | 280 | 282.4 | 274.1 | 278.85 | 278.85 | -2.75 (-0.98%) | 5,478 |
| 10 Aug 2016 | INR | 287.7 | 289.2 | 280.1 | 281.6 | 281.6 | -6.05 (-2.10%) | 6,221 |
| 9 Aug 2016 | INR | 284.7 | 289.95 | 280.95 | 287.65 | 287.65 | +0.35 (+0.12%) | 4,430 |
| 8 Aug 2016 | INR | 291.1 | 291.1 | 284 | 287.3 | 287.3 | -1.55 (-0.54%) | 1,886 |
| 5 Aug 2016 | INR | 288.55 | 291.5 | 284.5 | 288.85 | 288.85 | +2.95 (+1.03%) | 2,395 |
| 4 Aug 2016 | INR | 278.85 | 290 | 278.2 | 285.9 | 285.9 | +7.25 (+2.60%) | 3,792 |
| 3 Aug 2016 | INR | 279.5 | 282.65 | 275.5 | 278.65 | 278.65 | -1.35 (-0.48%) | 2,893 |
| 2 Aug 2016 | INR | 287 | 287.4 | 279.55 | 280 | 280 | -7.75 (-2.69%) | 106,661 |
| 1 Aug 2016 | INR | 285 | 289.6 | 285 | 287.75 | 287.75 | +1.35 (+0.47%) | 2,148 |
| 29 Jul 2016 | INR | 291.05 | 293.5 | 283.2 | 286.4 | 286.4 | -5.55 (-1.90%) | 4,901 |
| 28 Jul 2016 | INR | 293.45 | 296 | 290.15 | 291.95 | 291.95 | +2.35 (+0.81%) | 1,914 |
| 27 Jul 2016 | INR | 288.05 | 294.6 | 288.05 | 289.6 | 289.6 | -2.05 (-0.70%) | 1,883 |
| 26 Jul 2016 | INR | 296.85 | 299.2 | 289.55 | 291.65 | 291.65 | -9 (-2.99%) | 2,784 |
| 25 Jul 2016 | INR | 296.85 | 301.3 | 296.85 | 300.65 | 300.65 | +1.55 (+0.52%) | 3,460 |
| 22 Jul 2016 | INR | 292 | 299.95 | 289.6 | 299.1 | 299.1 | +6.65 (+2.27%) | 7,745 |
| 21 Jul 2016 | INR | 298.35 | 298.5 | 290.8 | 292.45 | 292.45 | -5.35 (-1.80%) | 3,281 |
| 20 Jul 2016 | INR | 298 | 309 | 294.5 | 297.8 | 297.8 | +1.95 (+0.66%) | 20,092 |
| 19 Jul 2016 | INR | 288.5 | 298.75 | 288 | 295.85 | 295.85 | +5.3 (+1.82%) | 10,572 |
| 18 Jul 2016 | INR | 300 | 302 | 287.55 | 290.55 | 290.55 | -8.5 (-2.84%) | 7,228 |
| 15 Jul 2016 | INR | 302.5 | 303 | 298 | 299.05 | 299.05 | -3.6 (-1.19%) | 3,891 |
| 14 Jul 2016 | INR | 295.5 | 304.95 | 295.35 | 302.65 | 302.65 | +7.95 (+2.70%) | 16,371 |
| 13 Jul 2016 | INR | 290 | 296.35 | 287 | 294.7 | 294.7 | +7.85 (+2.74%) | 6,504 |
| 12 Jul 2016 | INR | 293.15 | 293.95 | 286.25 | 286.85 | 286.85 | -5.25 (-1.80%) | 5,575 |
