| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 271.2 | 277.95 | 271.2 | 275.9 | 275.9 | +4.7 (+1.73%) | 2,075 |
| 26 May 2016 | INR | 274.35 | 275.7 | 270 | 271.2 | 271.2 | -2.35 (-0.86%) | 3,381 |
| 25 May 2016 | INR | 275 | 275.2 | 271 | 273.55 | 273.55 | +2.35 (+0.87%) | 4,077 |
| 24 May 2016 | INR | 272.6 | 275 | 267.95 | 271.2 | 271.2 | -3.75 (-1.36%) | 3,781 |
| 23 May 2016 | INR | 265 | 278.35 | 265 | 274.95 | 274.95 | +14.65 (+5.63%) | 15,295 |
| 20 May 2016 | INR | 256 | 261.4 | 255 | 260.3 | 260.3 | +2.2 (+0.85%) | 2,335 |
| 19 May 2016 | INR | 263.5 | 266.35 | 255.35 | 258.1 | 258.1 | -6.25 (-2.36%) | 3,594 |
| 18 May 2016 | INR | 268.5 | 268.75 | 262.8 | 264.35 | 264.35 | -6.5 (-2.40%) | 3,649 |
| 17 May 2016 | INR | 272.45 | 278 | 268 | 270.85 | 270.85 | +0.7 (+0.26%) | 513,368 |
| 16 May 2016 | INR | 279.45 | 280 | 269 | 270.15 | 270.15 | -4.9 (-1.78%) | 6,077 |
| 13 May 2016 | INR | 281 | 284.4 | 274 | 275.05 | 275.05 | -5.15 (-1.84%) | 4,983 |
| 12 May 2016 | INR | 276 | 281.6 | 276 | 280.2 | 280.2 | +3.05 (+1.10%) | 8,800 |
| 11 May 2016 | INR | 265 | 280.15 | 264 | 277.15 | 277.15 | +7.5 (+2.78%) | 44,593 |
| 10 May 2016 | INR | 257 | 271 | 253.2 | 269.65 | 269.65 | +8.75 (+3.35%) | 35,381 |
| 9 May 2016 | INR | 256.4 | 263.95 | 254.55 | 260.9 | 260.9 | +6.2 (+2.43%) | 16,887 |
| 6 May 2016 | INR | 250 | 265.8 | 248.85 | 254.7 | 254.7 | +2.3 (+0.91%) | 30,192 |
| 5 May 2016 | INR | 254.1 | 255 | 250 | 252.4 | 252.4 | -1.85 (-0.73%) | 7,484 |
| 4 May 2016 | INR | 257.1 | 260.7 | 253.5 | 254.25 | 254.25 | -5.3 (-2.04%) | 5,061 |
| 3 May 2016 | INR | 262.55 | 270.05 | 258 | 259.55 | 259.55 | -0.7 (-0.27%) | 19,506 |
| 2 May 2016 | INR | 262.75 | 265 | 257.9 | 260.25 | 260.25 | -1.75 (-0.67%) | 8,824 |
| 29 Apr 2016 | INR | 253 | 265 | 253 | 262 | 262 | -0.15 (-0.06%) | 8,448 |
| 28 Apr 2016 | INR | 269.2 | 273.9 | 257.1 | 262.15 | 262.15 | -9.45 (-3.48%) | 35,597 |
| 27 Apr 2016 | INR | 285 | 292.15 | 268.7 | 271.6 | 271.6 | -14.4 (-5.03%) | 93,966 |
| 26 Apr 2016 | INR | 284.4 | 287 | 281.5 | 286 | 286 | +0.15 (+0.05%) | 4,717 |
| 25 Apr 2016 | INR | 289.45 | 292.3 | 283 | 285.85 | 285.85 | -0.05 (-0.02%) | 6,656 |
| 22 Apr 2016 | INR | 283 | 292 | 283 | 285.9 | 285.9 | -0.6 (-0.21%) | 4,659 |
| 21 Apr 2016 | INR | 288 | 294 | 283 | 286.5 | 286.5 | +1.4 (+0.49%) | 18,829 |
| 20 Apr 2016 | INR | 282.35 | 287.95 | 280 | 285.1 | 285.1 | +5.25 (+1.88%) | 5,322 |
| 18 Apr 2016 | INR | 282 | 285 | 277.5 | 279.85 | 279.85 | -1.6 (-0.57%) | 7,319 |
| 13 Apr 2016 | INR | 280 | 282.25 | 278 | 281.45 | 281.45 | +3.95 (+1.42%) | 5,560 |
