| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 273 | 279.3 | 271.5 | 277.5 | 277.5 | +5.25 (+1.93%) | 3,269 |
| 11 Apr 2016 | INR | 274.2 | 275 | 268.7 | 272.25 | 272.25 | +0.6 (+0.22%) | 9,365 |
| 8 Apr 2016 | INR | 268 | 280 | 267 | 271.65 | 271.65 | +2.6 (+0.97%) | 11,032 |
| 7 Apr 2016 | INR | 271 | 274 | 265.65 | 269.05 | 269.05 | -7.5 (-2.71%) | 9,492 |
| 6 Apr 2016 | INR | 283 | 288 | 270.05 | 276.55 | 276.55 | -3.5 (-1.25%) | 5,799 |
| 5 Apr 2016 | INR | 294.15 | 295 | 278 | 280.05 | 280.05 | -13.9 (-4.73%) | 4,755 |
| 4 Apr 2016 | INR | 294.5 | 296.55 | 290 | 293.95 | 293.95 | -0.9 (-0.31%) | 8,795 |
| 1 Apr 2016 | INR | 293.7 | 305.75 | 292.5 | 294.85 | 294.85 | +1.35 (+0.46%) | 11,344 |
| 31 Mar 2016 | INR | 290 | 296.3 | 287 | 293.5 | 293.5 | +1.4 (+0.48%) | 14,345 |
| 30 Mar 2016 | INR | 285 | 295.05 | 282.2 | 292.1 | 292.1 | +13 (+4.66%) | 21,197 |
| 29 Mar 2016 | INR | 282.6 | 290 | 268.2 | 279.1 | 279.1 | +0.95 (+0.34%) | 18,021 |
| 28 Mar 2016 | INR | 273.4 | 284.1 | 271.95 | 278.15 | 278.15 | +5.6 (+2.05%) | 16,153 |
| 23 Mar 2016 | INR | 269.3 | 275 | 266.4 | 272.55 | 272.55 | +4.95 (+1.85%) | 7,046 |
| 22 Mar 2016 | INR | 269.65 | 276.5 | 265.65 | 267.6 | 267.6 | -1.6 (-0.59%) | 13,536 |
| 21 Mar 2016 | INR | 260 | 271 | 256.15 | 269.2 | 269.2 | +9.8 (+3.78%) | 13,083 |
| 18 Mar 2016 | INR | 261.6 | 264 | 254.2 | 259.4 | 259.4 | -1.05 (-0.40%) | 8,745 |
| 17 Mar 2016 | INR | 264.25 | 266 | 260 | 260.45 | 260.45 | -3 (-1.14%) | 5,101 |
| 16 Mar 2016 | INR | 264.9 | 270 | 261 | 263.45 | 263.45 | +1.25 (+0.48%) | 12,048 |
| 15 Mar 2016 | INR | 251 | 265 | 250.5 | 262.2 | 262.2 | +8.9 (+3.51%) | 34,418 |
| 14 Mar 2016 | INR | 249 | 256.95 | 246.75 | 253.3 | 253.3 | +8.65 (+3.54%) | 16,185 |
| 11 Mar 2016 | INR | 244 | 248.6 | 240.45 | 244.65 | 244.65 | +1.05 (+0.43%) | 7,431 |
| 10 Mar 2016 | INR | 244.9 | 247.2 | 242.7 | 243.6 | 243.6 | +2.25 (+0.93%) | 6,471 |
| 9 Mar 2016 | INR | 246 | 246 | 234.65 | 241.35 | 241.35 | -6.35 (-2.56%) | 16,517 |
| 8 Mar 2016 | INR | 255 | 257.35 | 246 | 247.7 | 247.7 | -4.45 (-1.76%) | 9,949 |
| 4 Mar 2016 | INR | 255 | 255 | 244.5 | 252.15 | 252.15 | +3.85 (+1.55%) | 15,403 |
| 3 Mar 2016 | INR | 253.5 | 253.65 | 236.15 | 248.3 | 248.3 | +1.65 (+0.67%) | 16,338 |
| 2 Mar 2016 | INR | 250.8 | 260.3 | 240.15 | 246.65 | 246.65 | +1.85 (+0.76%) | 74,135 |
| 1 Mar 2016 | INR | 213 | 249 | 212 | 244.8 | 244.8 | +36.05 (+17.27%) | 62,650 |
| 29 Feb 2016 | INR | 205.05 | 216 | 203 | 208.75 | 208.75 | +1.3 (+0.63%) | 13,091 |
| 26 Feb 2016 | INR | 207 | 212.9 | 198.45 | 207.45 | 207.45 | +2.4 (+1.17%) | 11,007 |
